時価総額 $2.48T
1.41%
ボリューム24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
Vega Protocol (VEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00077046 | $0.00068358 | $0.00077046 | $0.00071227 | - | $47,805 |
| Feb-26 2026 | $0.00071227 | $0.00071227 | $0.00072019 | $0.00072019 | - | $44,195 |
| Feb-25 2026 | $0.00072019 | $0.000575 | $0.00072019 | $0.00062347 | - | $44,686 |
| Feb-24 2026 | $0.00062347 | $0.00062347 | $0.00077299 | $0.00077299 | - | $38,685 |
| Feb-23 2026 | $0.00077299 | $0.00076788 | $0.00080498 | $0.00080498 | - | $47,962 |
| Feb-22 2026 | $0.00080498 | $0.00080498 | $0.00080498 | $0.00080498 | - | $49,947 |
| Feb-21 2026 | $0.00080498 | $0.00077749 | $0.00080498 | $0.00077749 | - | $49,947 |
| Feb-20 2026 | $0.00077749 | $0.00077749 | $0.0007922 | $0.0007922 | - | $48,241 |
| Feb-19 2026 | $0.0007922 | $0.0007922 | $0.0007922 | $0.0007922 | - | $49,154 |
| Feb-18 2026 | $0.0007922 | $0.0007922 | $0.0007922 | $0.0007922 | - | $49,154 |
| Feb-17 2026 | $0.0007922 | $0.0007922 | $0.00079326 | $0.00079326 | - | $49,154 |
| Feb-16 2026 | $0.00079326 | $0.00078747 | $0.00085063 | $0.00085063 | - | $49,220 |
| Feb-15 2026 | $0.00085063 | $0.00085063 | $0.00087757 | $0.00087757 | - | $52,780 |
| Feb-14 2026 | $0.00087757 | $0.00087757 | $0.0008856 | $0.0008856 | - | $54,451 |
| Feb-13 2026 | $0.0008856 | $0.00085087 | $0.0008856 | $0.00085087 | - | $54,949 |