時価総額 $4.56T
1.2%
ボリューム24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
硬貨
33.334
+11
取引所
885
最後の更新
1 分 前
Vega Protocol (VEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00243681 | $0.00189455 | $0.00248066 | $0.00189455 | $309 | $151,197 |
| Oct-04 2025 | $0.00189455 | $0.00189455 | $0.00211235 | $0.00211235 | - | $117,552 |
| Oct-03 2025 | $0.00211235 | $0.00209667 | $0.00223075 | $0.00223075 | - | $131,065 |
| Oct-02 2025 | $0.00223075 | $0.00185838 | $0.00223075 | $0.00185838 | - | $138,412 |
| Oct-01 2025 | $0.00185838 | $0.00167517 | $0.0019707 | $0.001791 | - | $115,308 |
| Sep-30 2025 | $0.001791 | $0.00168762 | $0.00191547 | $0.00191547 | - | $111,127 |
| Sep-29 2025 | $0.00191547 | $0.00191547 | $0.00240113 | $0.00224591 | $310 | $118,850 |
| Sep-28 2025 | $0.00224591 | $0.00203227 | $0.00235789 | $0.00228347 | - | $139,352 |
| Sep-27 2025 | $0.00228347 | $0.00182866 | $0.00228347 | $0.00182866 | $166 | $141,683 |
| Sep-26 2025 | $0.00182866 | $0.00182866 | $0.00193982 | $0.00193982 | - | $113,464 |
| Sep-25 2025 | $0.00193982 | $0.00185388 | $0.00210212 | $0.00185388 | - | $120,360 |
| Sep-24 2025 | $0.00185388 | $0.00171244 | $0.00185388 | $0.00171244 | - | $115,028 |
| Sep-23 2025 | $0.00171244 | $0.00171244 | $0.00219989 | $0.00219989 | - | $106,253 |
| Sep-22 2025 | $0.00219989 | $0.00175751 | $0.00219989 | $0.00196861 | - | $136,497 |
| Sep-21 2025 | $0.00196861 | $0.00195244 | $0.00214516 | $0.00195244 | - | $122,147 |