時価総額 $3.89T
3.61%
ボリューム24h $436.77B
32.74%
BTC % 60.17%
-0.08%
ETH % 9.18%
1.08%
硬貨
32.391
+15
取引所
885
最後の更新
2 分 前
Vega Protocol (VEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00281553 | $0.00281553 | $0.00281553 | $0.00281553 | - | $174,696 |
| Jul-09 2025 | $0.00281553 | $0.0026092 | $0.00281553 | $0.0026092 | - | $174,696 |
| Jul-08 2025 | $0.0026092 | $0.0026092 | $0.00265585 | $0.00265585 | - | $161,894 |
| Jul-07 2025 | $0.00265585 | $0.00252432 | $0.00265585 | $0.00252432 | $30 | $164,788 |
| Jul-06 2025 | $0.00252432 | $0.00246698 | $0.00252432 | $0.00246698 | - | $156,627 |
| Jul-05 2025 | $0.00246698 | $0.00241428 | $0.00343168 | $0.00343168 | - | $153,070 |
| Jul-04 2025 | $0.00343168 | $0.00343168 | $0.00343168 | $0.00343168 | - | $212,926 |
| Jul-03 2025 | $0.00343168 | $0.00254003 | $0.00343168 | $0.00254003 | - | $212,926 |
| Jul-02 2025 | $0.00253878 | $0.00253878 | $0.00253878 | $0.00253878 | - | $157,524 |
| Jul-01 2025 | $0.00253878 | $0.00253878 | $0.00253878 | $0.00253878 | - | $157,524 |
| Jun-30 2025 | $0.00253878 | $0.00253878 | $0.0030864 | $0.0030864 | - | $157,524 |
| Jun-29 2025 | $0.0030864 | $0.0030864 | $0.00331862 | $0.00331862 | - | $191,502 |
| Jun-28 2025 | $0.0030673 | $0.0030673 | $0.00506854 | $0.00506854 | $445 | $190,317 |
| Jun-27 2025 | $0.00506854 | $0.00506854 | $0.00658161 | $0.00658161 | $289 | $314,489 |
| Jun-26 2025 | $0.00678762 | $0.00156458 | $0.00687278 | $0.00156458 | $1,426 | $421,153 |