時価総額 $2.63T
-1.23%
ボリューム24h $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Vega Protocol (VEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00109485 | $0.00109485 | $0.00109485 | $0.00109485 | - | $67,932 |
| Apr-09 2026 | $0.00109485 | $0.00109485 | $0.00109485 | $0.00109485 | - | $67,932 |
| Apr-08 2026 | $0.00109485 | $0.00104899 | $0.00109485 | $0.00104899 | - | $67,932 |
| Apr-07 2026 | $0.00104899 | $0.00104899 | $0.00104899 | $0.00104899 | - | $65,087 |
| Apr-06 2026 | $0.00104899 | $0.00101126 | $0.00104899 | $0.00101126 | - | $65,087 |
| Apr-05 2026 | $0.00101126 | $0.00101126 | $0.00101126 | $0.00101126 | - | $62,746 |
| Apr-04 2026 | $0.00101126 | $0.00101126 | $0.00101126 | $0.00101126 | - | $62,746 |
| Apr-03 2026 | $0.00101126 | $0.00101126 | $0.00101126 | $0.00101126 | - | $62,746 |
| Apr-02 2026 | $0.00101126 | $0.00101126 | $0.00106086 | $0.00106086 | - | $62,746 |
| Apr-01 2026 | $0.00106086 | $0.00103653 | $0.00106086 | $0.00103653 | - | $65,824 |
| Mar-31 2026 | $0.00103653 | $0.00102516 | $0.00103653 | $0.00102516 | - | $64,314 |
| Mar-30 2026 | $0.00102516 | $0.00099337 | $0.00102516 | $0.00099337 | - | $63,608 |
| Mar-29 2026 | $0.00099337 | $0.00099337 | $0.00100812 | $0.00100812 | - | $61,636 |
| Mar-28 2026 | $0.00100812 | $0.00100812 | $0.00148101 | $0.00148101 | - | $62,551 |
| Mar-27 2026 | $0.00148101 | $0.00148101 | $0.00151947 | $0.00151947 | - | $91,893 |