時価総額 $3.17T
-0.67%
ボリューム24h $199.86B
51.88%
BTC % 54.89%
-0.2%
ETH % 11.15%
0.17%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
Vega Protocol (VEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00083906 | $0.00083906 | $0.00094489 | $0.00088549 | - | $52,061 |
| Dec-27 2025 | $0.00088549 | $0.00083392 | $0.00090828 | $0.00083392 | - | $54,943 |
| Dec-26 2025 | $0.00083392 | $0.00083392 | $0.00109335 | $0.0010133 | - | $51,743 |
| Dec-25 2025 | $0.0010133 | $0.0010133 | $0.0010133 | $0.0010133 | - | $62,872 |
| Dec-24 2025 | $0.0010133 | $0.0010133 | $0.0010133 | $0.0010133 | - | $62,872 |
| Dec-23 2025 | $0.0010133 | $0.0010133 | $0.00103061 | $0.00103061 | - | $62,872 |
| Dec-22 2025 | $0.00103061 | $0.00103061 | $0.00103061 | $0.00103061 | - | $63,947 |
| Dec-21 2025 | $0.00103061 | $0.0009597 | $0.00103166 | $0.0009597 | - | $63,947 |
| Dec-20 2025 | $0.0009597 | $0.00092581 | $0.00096101 | $0.00092581 | - | $59,547 |
| Dec-19 2025 | $0.00092581 | $0.00092581 | $0.00099818 | $0.00099818 | - | $57,444 |
| Dec-18 2025 | $0.00099818 | $0.00099818 | $0.00114631 | $0.00114631 | - | $61,935 |
| Dec-17 2025 | $0.00114631 | $0.00106112 | $0.00120862 | $0.00107658 | - | $71,126 |
| Dec-16 2025 | $0.00107658 | $0.00107658 | $0.00118217 | $0.00118217 | - | $66,799 |
| Dec-15 2025 | $0.00118217 | $0.00118217 | $0.00122143 | $0.00122143 | - | $73,350 |
| Dec-14 2025 | $0.00122143 | $0.00101727 | $0.0012375 | $0.00101727 | $92 | $75,787 |