時価総額 $4.14T
1.2%
ボリューム24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
硬貨
33.534
+17
取引所
885
最後の更新
13 秒 前
Vega Protocol (VEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00148487 | $0.00137558 | $0.00148487 | $0.00137558 | $15 | $92,132 |
| Oct-25 2025 | $0.00137558 | $0.00137558 | $0.00137558 | $0.00137558 | - | $85,351 |
| Oct-24 2025 | $0.00137558 | $0.00137558 | $0.00137558 | $0.00137558 | - | $85,351 |
| Oct-23 2025 | $0.00137558 | $0.00131306 | $0.00146739 | $0.00146739 | $104 | $85,351 |
| Oct-22 2025 | $0.00146739 | $0.00146739 | $0.00175426 | $0.00167045 | - | $91,048 |
| Oct-21 2025 | $0.00167045 | $0.00156148 | $0.00167045 | $0.00156148 | - | $103,647 |
| Oct-20 2025 | $0.00156148 | $0.00156148 | $0.001583 | $0.001583 | - | $96,886 |
| Oct-19 2025 | $0.001583 | $0.00155849 | $0.00165493 | $0.00155849 | $78 | $98,221 |
| Oct-18 2025 | $0.00155849 | $0.00146676 | $0.00169058 | $0.00146676 | - | $96,700 |
| Oct-17 2025 | $0.00146676 | $0.00144589 | $0.00170692 | $0.00151861 | $241 | $91,008 |
| Oct-16 2025 | $0.00151861 | $0.00148724 | $0.00209481 | $0.00153556 | - | $94,226 |
| Oct-15 2025 | $0.00153556 | $0.00131184 | $0.00163124 | $0.00131184 | - | $95,277 |
| Oct-14 2025 | $0.00131184 | $0.00117077 | $0.00169276 | $0.00169276 | - | $81,396 |
| Oct-13 2025 | $0.00169276 | $0.00127068 | $0.00169276 | $0.00148439 | $233 | $105,031 |
| Oct-12 2025 | $0.00148439 | $0.00148439 | $0.00156381 | $0.00156381 | - | $92,103 |