時価総額 $3.47T
-2.02%
ボリューム24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
硬貨
32.156
+15
取引所
885
最後の更新
59 秒 前
Vega Protocol (VEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00131899 | $0.00131899 | $0.00131899 | $0.00131899 | - | $81,840 |
| Jun-16 2025 | $0.00131899 | $0.00116447 | $0.00131899 | $0.00116447 | - | $81,840 |
| Jun-15 2025 | $0.00116447 | $0.00116447 | $0.00116447 | $0.00116447 | - | $72,252 |
| Jun-14 2025 | $0.00116447 | $0.00116447 | $0.00116447 | $0.00116447 | - | $72,252 |
| Jun-13 2025 | $0.00116447 | $0.00116447 | $0.00124129 | $0.00124129 | - | $72,252 |
| Jun-12 2025 | $0.00124129 | $0.00124129 | $0.00125148 | $0.00125148 | - | $77,019 |
| Jun-11 2025 | $0.00125148 | $0.00125148 | $0.00140587 | $0.00140587 | - | $77,651 |
| Jun-10 2025 | $0.00143256 | $0.00126085 | $0.00194942 | $0.0019294 | - | $88,887 |
| Jun-09 2025 | $0.0019294 | $0.0019294 | $0.00200648 | $0.00200648 | - | $119,714 |
| Jun-08 2025 | $0.00200648 | $0.00200648 | $0.00200648 | $0.00200648 | - | $124,497 |
| Jun-07 2025 | $0.00208552 | $0.00208552 | $0.00212384 | $0.00212384 | $14 | $129,401 |
| Jun-06 2025 | $0.00212384 | $0.00203352 | $0.00218419 | $0.00218419 | - | $131,779 |
| Jun-05 2025 | $0.00218419 | $0.00218419 | $0.00218419 | $0.00218419 | - | $135,523 |
| Jun-04 2025 | $0.00218419 | $0.0021399 | $0.00282885 | $0.00282885 | $106 | $135,523 |
| Jun-03 2025 | $0.00282885 | $0.00282461 | $0.00282892 | $0.00282587 | - | $175,522 |