時価総額 $3.42T
-2.31%
ボリューム24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Vega Protocol (VEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0011075 | $0.0011075 | $0.00111131 | $0.00111131 | - | $68,717 |
| Nov-14 2025 | $0.00111131 | $0.00111131 | $0.00111131 | $0.00111131 | - | $68,954 |
| Nov-13 2025 | $0.00111131 | $0.00111131 | $0.00122238 | $0.00115458 | - | $68,954 |
| Nov-12 2025 | $0.00115458 | $0.0011478 | $0.00115458 | $0.0011478 | - | $71,638 |
| Nov-11 2025 | $0.0011478 | $0.0011478 | $0.0012609 | $0.0012609 | - | $71,218 |
| Nov-10 2025 | $0.0012609 | $0.0012609 | $0.00131752 | $0.00131752 | - | $78,236 |
| Nov-09 2025 | $0.00131752 | $0.00131752 | $0.00156507 | $0.00156507 | - | $81,749 |
| Nov-08 2025 | $0.00156507 | $0.00156507 | $0.00156507 | $0.00156507 | - | $97,109 |
| Nov-07 2025 | $0.00156507 | $0.00156507 | $0.00156507 | $0.00156507 | - | $97,109 |
| Nov-06 2025 | $0.00156507 | $0.00141091 | $0.00156507 | $0.00141091 | - | $97,109 |
| Nov-05 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | $87,543 |
| Nov-04 2025 | $0.00141091 | $0.00141091 | $0.00150746 | $0.00150746 | - | $87,543 |
| Nov-03 2025 | $0.00150746 | $0.00147993 | $0.00150746 | $0.00147993 | - | $93,534 |
| Nov-02 2025 | $0.00147993 | $0.00146697 | $0.00147993 | $0.00146697 | - | $91,826 |
| Nov-01 2025 | $0.00146697 | $0.0014392 | $0.00159448 | $0.00159448 | - | $91,022 |