時価総額 $4.37T
0.2%
ボリューム24h $280.14B
-22.53%
BTC % 52.9%
-0.2%
ETH % 12.92%
-0.38%
硬貨
33.137
+2
取引所
885
最後の更新
1 分 前
Vega Protocol (VEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0026173 | $0.0026173 | $0.00273283 | $0.00273283 | - | $162,396 |
| Sep-11 2025 | $0.00273283 | $0.00265722 | $0.00273283 | $0.00265722 | - | $169,565 |
| Sep-10 2025 | $0.00265722 | $0.00237058 | $0.00329762 | $0.00241611 | - | $164,873 |
| Sep-09 2025 | $0.00241611 | $0.00236674 | $0.00259635 | $0.00259635 | - | $149,913 |
| Sep-08 2025 | $0.00259635 | $0.00259635 | $0.00259635 | $0.00259635 | - | $161,097 |
| Sep-07 2025 | $0.00259635 | $0.00259635 | $0.00265587 | $0.00265587 | - | $161,097 |
| Sep-06 2025 | $0.00265587 | $0.00265587 | $0.00265587 | $0.00265587 | - | $164,790 |
| Sep-05 2025 | $0.00265587 | $0.00265587 | $0.00267915 | $0.00267915 | - | $164,790 |
| Sep-04 2025 | $0.00267915 | $0.00238014 | $0.0030997 | $0.0030997 | - | $166,234 |
| Sep-03 2025 | $0.00308363 | $0.00308363 | $0.00485084 | $0.00485084 | - | $191,330 |
| Sep-02 2025 | $0.00485084 | $0.00485084 | $0.0052063 | $0.0052063 | - | $300,981 |
| Sep-01 2025 | $0.010783 | $0.00362127 | $0.010783 | $0.00362127 | $1,424 | $669,067 |
| Aug-31 2025 | $0.00362127 | $0.00260479 | $0.00362127 | $0.00260479 | - | $224,690 |
| Aug-30 2025 | $0.00260479 | $0.00249192 | $0.00260479 | $0.00249192 | - | $161,620 |
| Aug-29 2025 | $0.00249192 | $0.00249192 | $0.00249192 | $0.00249192 | - | $154,617 |