時価総額 $2.19T
0.09%
ボリューム24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
硬貨
28.791
+14
取引所
885
最後の更新
2 分 前
Vega Protocol (VEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.041811 | $0.040405 | $0.048878 | $0.046118 | $102,179 | $2,594,294 |
| Sep-16 2024 | $0.043499 | $0.04141 | $0.045904 | $0.044925 | $108,044 | $2,699,011 |
| Sep-15 2024 | $0.045167 | $0.045167 | $0.051152 | $0.049923 | $110,546 | $2,802,521 |
| Sep-14 2024 | $0.049722 | $0.04916 | $0.05444 | $0.054085 | $65,748 | $3,085,147 |
| Sep-13 2024 | $0.053273 | $0.051594 | $0.063952 | $0.063952 | $124,567 | $3,305,460 |
| Sep-12 2024 | $0.064397 | $0.049907 | $0.069122 | $0.064739 | $225,903 | $3,995,673 |
| Sep-11 2024 | $0.064049 | $0.05902 | $0.076733 | $0.076468 | $216,164 | $3,974,064 |
| Sep-10 2024 | $0.07672 | $0.07606 | $0.082764 | $0.079984 | $82,910 | $4,760,316 |
| Sep-09 2024 | $0.08002 | $0.074915 | $0.084026 | $0.08145 | $263,155 | $4,965,021 |
| Sep-08 2024 | $0.080387 | $0.07965 | $0.089387 | $0.089387 | $129,925 | $4,987,828 |
| Sep-07 2024 | $0.086715 | $0.086715 | $0.111388 | $0.092982 | $238,834 | $5,380,477 |
| Sep-06 2024 | $0.092496 | $0.092169 | $0.132128 | $0.108963 | $749,696 | $5,739,167 |
| Sep-05 2024 | $0.109397 | $0.061305 | $0.12444 | $0.068459 | $1,716,711 | $6,787,791 |
| Sep-04 2024 | $0.069934 | $0.0535 | $0.069934 | $0.0535 | $246,153 | $4,339,225 |
| Sep-03 2024 | $0.052407 | $0.052363 | $0.068407 | $0.065841 | $243,769 | $3,251,763 |