時価総額 $2.49T
-0.06%
ボリューム24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
3 分 前
Vega Protocol (VEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00915292 | $0.00886214 | $0.00975702 | $0.00971393 | $19,057 | $567,913 |
| Oct-17 2024 | $0.0097066 | $0.00904299 | $0.010162 | $0.010162 | $40,339 | $602,267 |
| Oct-16 2024 | $0.010027 | $0.0094798 | $0.010766 | $0.00963536 | $28,410 | $622,186 |
| Oct-15 2024 | $0.00980383 | $0.00907896 | $0.010232 | $0.00984535 | $24,649 | $608,300 |
| Oct-14 2024 | $0.00990892 | $0.00966523 | $0.010369 | $0.010206 | $28,686 | $614,821 |
| Oct-13 2024 | $0.010372 | $0.00958077 | $0.012681 | $0.012681 | $10,533 | $643,582 |
| Oct-12 2024 | $0.010219 | $0.00991999 | $0.012448 | $0.011865 | $8,330 | $634,085 |
| Oct-11 2024 | $0.010389 | $0.00980879 | $0.012798 | $0.0099782 | $16,354 | $644,642 |
| Oct-10 2024 | $0.00996077 | $0.00952863 | $0.018177 | $0.018177 | $19,823 | $618,037 |
| Oct-09 2024 | $0.010238 | $0.00989183 | $0.02126 | $0.010834 | $104,217 | $635,252 |
| Oct-08 2024 | $0.010611 | $0.010435 | $0.033198 | $0.01068 | $33,656 | $658,393 |
| Oct-07 2024 | $0.010331 | $0.0103 | $0.025443 | $0.011559 | $124,557 | $641,041 |
| Oct-06 2024 | $0.012839 | $0.010358 | $0.018125 | $0.011202 | $63,178 | $796,670 |
| Oct-05 2024 | $0.010492 | $0.00924112 | $0.017549 | $0.010984 | $52,071 | $651,017 |
| Oct-04 2024 | $0.010861 | $0.010219 | $0.017354 | $0.013064 | $54,392 | $673,905 |