時価総額 $2.20T
-1.86%
ボリューム24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
硬貨
28.485
+12
取引所
885
最後の更新
1 分 前
Vega Protocol (VEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.204232 | $0.182839 | $0.204232 | $0.19165 | $79,429 | $12,672,047 |
| Aug-14 2024 | $0.191345 | $0.19098 | $0.203307 | $0.203307 | $47,634 | $11,872,438 |
| Aug-13 2024 | $0.203906 | $0.202297 | $0.208681 | $0.207311 | $61,452 | $12,651,839 |
| Aug-12 2024 | $0.207063 | $0.20134 | $0.212394 | $0.201928 | $90,039 | $12,847,666 |
| Aug-11 2024 | $0.201968 | $0.192756 | $0.210182 | $0.196885 | $97,143 | $12,531,571 |
| Aug-10 2024 | $0.196357 | $0.187805 | $0.203226 | $0.192871 | $71,498 | $12,183,428 |
| Aug-09 2024 | $0.194693 | $0.179989 | $0.196085 | $0.185979 | $54,841 | $12,080,204 |
| Aug-08 2024 | $0.188286 | $0.147016 | $0.202507 | $0.147016 | $152,351 | $11,682,652 |
| Aug-07 2024 | $0.147117 | $0.14706 | $0.177057 | $0.173369 | $105,142 | $9,128,197 |
| Aug-06 2024 | $0.174891 | $0.174561 | $0.182125 | $0.174561 | $58,949 | $10,851,540 |
| Aug-05 2024 | $0.176035 | $0.155538 | $0.176035 | $0.173889 | $203,323 | $10,922,477 |
| Aug-04 2024 | $0.17585 | $0.17585 | $0.188908 | $0.183931 | $70,971 | $10,910,999 |
| Aug-03 2024 | $0.184709 | $0.184457 | $0.202673 | $0.201808 | $148,580 | $11,460,720 |
| Aug-02 2024 | $0.201281 | $0.201281 | $0.219036 | $0.217604 | $90,045 | $12,488,947 |
| Aug-01 2024 | $0.216989 | $0.208396 | $0.228236 | $0.228236 | $79,238 | $13,463,576 |