時価総額 $2.43T
3.06%
ボリューム24h $180.34B
-14.78%
BTC % 53.67%
0.2%
ETH % 9.5%
1.78%
硬貨
34.264
+8
取引所
885
最後の更新
3 分 前
Vectorspace AI (VAIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00267778 | $0.00252946 | $0.00267903 | $0.00252946 | - | $133,557 |
| Feb-23 2026 | $0.00252946 | $0.00248146 | $0.00257173 | $0.00253427 | $18 | $126,159 |
| Feb-22 2026 | $0.00253427 | $0.00219643 | $0.00253581 | $0.00223519 | - | $126,399 |
| Feb-21 2026 | $0.00224451 | $0.00197032 | $0.00242216 | $0.00215996 | $672 | $111,947 |
| Feb-20 2026 | $0.00213479 | $0.00195784 | $0.03548 | $0.0029589 | $1,682 | $106,475 |
| Feb-19 2026 | $0.0029589 | $0.0029589 | $0.003184 | $0.00311133 | - | $147,578 |
| Feb-18 2026 | $0.00311132 | $0.00278472 | $0.00313616 | $0.00280811 | $395 | $155,180 |
| Feb-17 2026 | $0.00279489 | $0.00279418 | $0.00323506 | $0.00296538 | - | $139,398 |
| Feb-16 2026 | $0.00296538 | $0.00296538 | $0.00326534 | $0.00322084 | $78 | $147,901 |
| Feb-15 2026 | $0.00322084 | $0.00281218 | $0.035756 | $0.035749 | $962 | $160,642 |
| Feb-14 2026 | $0.00352304 | $0.00300473 | $0.00352304 | $0.00338602 | - | $175,715 |
| Feb-13 2026 | $0.00338614 | $0.0028401 | $0.00339909 | $0.00284174 | $733 | $168,887 |
| Feb-12 2026 | $0.00316287 | $0.00284723 | $0.00317938 | $0.00317938 | $330 | $157,751 |
| Feb-11 2026 | $0.00303778 | $0.00265219 | $0.00303778 | $0.00275836 | $464 | $151,512 |
| Feb-10 2026 | $0.00277468 | $0.00269442 | $0.00278517 | $0.00270251 | - | $138,390 |