時価総額 $2.62T
-6.51%
ボリューム24h $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
硬貨
34.196
+8
取引所
885
最後の更新
1 分 前
Vectorspace AI (VAIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00251408 | $0.00244686 | $0.00252045 | $0.00247339 | $83 | $125,392 |
| Feb-03 2026 | $0.00247264 | $0.00246269 | $0.035617 | $0.00246269 | - | $123,325 |
| Feb-02 2026 | $0.00251 | $0.00156212 | $0.00251 | $0.00183359 | - | $125,189 |
| Feb-01 2026 | $0.00183338 | $0.00159086 | $0.00237362 | $0.00237354 | - | $91,442 |
| Jan-31 2026 | $0.00247313 | $0.00238439 | $0.00266394 | $0.00238439 | - | $123,350 |
| Jan-30 2026 | $0.00238439 | $0.00184218 | $0.00247652 | $0.00204815 | $1,350 | $118,924 |
| Jan-29 2026 | $0.00204815 | $0.0017283 | $0.00229944 | $0.00215751 | $1,231 | $102,154 |
| Jan-28 2026 | $0.00215828 | $0.00215828 | $0.00255022 | $0.00255022 | $1,403 | $107,646 |
| Jan-27 2026 | $0.00260843 | $0.00212729 | $0.0027316 | $0.00250731 | $106 | $130,098 |
| Jan-26 2026 | $0.00250731 | $0.00216721 | $0.00263304 | $0.00254937 | $2,580 | $125,055 |
| Jan-25 2026 | $0.00254957 | $0.00243446 | $0.0029588 | $0.0029588 | $2,102 | $127,162 |
| Jan-24 2026 | $0.00297443 | $0.00280137 | $0.00326332 | $0.00318441 | $3,455 | $148,352 |
| Jan-23 2026 | $0.00339904 | $0.0032104 | $0.00402083 | $0.00402083 | $404 | $169,531 |
| Jan-22 2026 | $0.00402083 | $0.0025973 | $0.00402175 | $0.00378862 | $5 | $200,543 |
| Jan-21 2026 | $0.00374644 | $0.00295685 | $0.00422677 | $0.00340148 | $2,090 | $186,857 |