時価総額 $4.11T
0.12%
ボリューム24h $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
硬貨
32.836
+21
取引所
885
最後の更新
2 分 前
Vectorspace AI (VAIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.027403 | $0.025104 | $0.027759 | $0.02749 | $5,393 | $1,366,762 |
| Aug-19 2025 | $0.027627 | $0.024886 | $0.027627 | $0.026543 | $11,763 | $1,377,932 |
| Aug-18 2025 | $0.026288 | $0.026288 | $0.028559 | $0.027378 | $10,520 | $1,311,146 |
| Aug-17 2025 | $0.026714 | $0.026367 | $0.028481 | $0.027975 | $14,844 | $1,332,425 |
| Aug-16 2025 | $0.02845 | $0.02789 | $0.030403 | $0.030403 | $7,790 | $1,418,990 |
| Aug-15 2025 | $0.03035 | $0.026814 | $0.03035 | $0.027582 | $4,985 | $1,513,744 |
| Aug-14 2025 | $0.02726 | $0.026837 | $0.030883 | $0.029449 | $35,723 | $1,359,621 |
| Aug-13 2025 | $0.029734 | $0.025187 | $0.032067 | $0.025187 | $37,842 | $1,483,013 |
| Aug-12 2025 | $0.028208 | $0.027103 | $0.03166 | $0.03166 | $15,315 | $1,406,947 |
| Aug-11 2025 | $0.031691 | $0.027699 | $0.032052 | $0.027699 | $24,746 | $1,580,624 |
| Aug-10 2025 | $0.027947 | $0.027498 | $0.029043 | $0.027629 | $5,188 | $1,393,891 |
| Aug-09 2025 | $0.027779 | $0.026829 | $0.028625 | $0.026829 | $2,062 | $1,385,542 |
| Aug-08 2025 | $0.026884 | $0.026204 | $0.027719 | $0.027719 | $3,485 | $1,340,906 |
| Aug-07 2025 | $0.028201 | $0.026012 | $0.028358 | $0.026444 | $16,670 | $1,406,562 |
| Aug-06 2025 | $0.026446 | $0.026246 | $0.032166 | $0.028542 | $23,195 | $1,319,019 |