時価総額 $3.48T
0.79%
ボリューム24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Vectorspace AI (VAIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.020139 | $0.019251 | $0.023906 | $0.021978 | $27,794 | $1,004,455 |
| Nov-14 2025 | $0.021337 | $0.017963 | $0.026376 | $0.018931 | $92,702 | $1,064,217 |
| Nov-13 2025 | $0.017732 | $0.014151 | $0.017984 | $0.014151 | $14,210 | $884,401 |
| Nov-12 2025 | $0.014135 | $0.013722 | $0.014628 | $0.014159 | $1,684 | $705,023 |
| Nov-11 2025 | $0.014114 | $0.013856 | $0.014299 | $0.014151 | $1,044 | $703,966 |
| Nov-10 2025 | $0.013707 | $0.013655 | $0.015081 | $0.014663 | $4,155 | $683,661 |
| Nov-09 2025 | $0.014635 | $0.013781 | $0.014635 | $0.01422 | $1,412 | $729,978 |
| Nov-08 2025 | $0.014234 | $0.013967 | $0.01554 | $0.01554 | $3,111 | $709,940 |
| Nov-07 2025 | $0.014936 | $0.013284 | $0.01534 | $0.013925 | $4,333 | $744,968 |
| Nov-06 2025 | $0.01387 | $0.012367 | $0.014219 | $0.014062 | $6,297 | $691,827 |
| Nov-05 2025 | $0.014099 | $0.012332 | $0.014204 | $0.012748 | $4,926 | $703,243 |
| Nov-04 2025 | $0.012296 | $0.011874 | $0.013524 | $0.013372 | $13,174 | $613,316 |
| Nov-03 2025 | $0.01338 | $0.013007 | $0.014844 | $0.013332 | $8,153 | $667,373 |
| Nov-02 2025 | $0.013341 | $0.013167 | $0.013635 | $0.013202 | $5,057 | $665,422 |
| Nov-01 2025 | $0.013266 | $0.013266 | $0.014678 | $0.01464 | $7,119 | $661,671 |