時価総額 $3.86T
4.55%
ボリューム24h $400.75B
32.65%
BTC % 60.09%
-0.2%
ETH % 9.28%
1.94%
硬貨
32.377
+9
取引所
885
最後の更新
1 分 前
Vectorspace AI (VAIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.033904 | $0.030428 | $0.035019 | $0.032666 | $10,956 | $1,690,997 |
| Jul-08 2025 | $0.032331 | $0.03088 | $0.034289 | $0.033223 | $11,065 | $1,612,558 |
| Jul-07 2025 | $0.033887 | $0.031538 | $0.034098 | $0.0329 | $23,331 | $1,690,160 |
| Jul-06 2025 | $0.032849 | $0.030783 | $0.035404 | $0.035192 | $21,644 | $1,638,417 |
| Jul-05 2025 | $0.036826 | $0.033248 | $0.038775 | $0.038653 | $19,839 | $1,836,765 |
| Jul-04 2025 | $0.038509 | $0.037589 | $0.040199 | $0.037896 | $16,845 | $1,920,692 |
| Jul-03 2025 | $0.039113 | $0.03309 | $0.040953 | $0.03309 | $62,697 | $1,950,800 |
| Jul-02 2025 | $0.033783 | $0.028333 | $0.03641 | $0.035699 | $56,376 | $1,684,960 |
| Jul-01 2025 | $0.03519 | $0.03506 | $0.040008 | $0.037802 | $50,520 | $1,755,173 |
| Jun-30 2025 | $0.037819 | $0.027264 | $0.039905 | $0.027264 | $176,033 | $1,886,261 |
| Jun-29 2025 | $0.02749 | $0.025839 | $0.028496 | $0.026115 | $15,880 | $1,371,115 |
| Jun-28 2025 | $0.026342 | $0.024819 | $0.028551 | $0.027098 | $19,577 | $1,313,855 |
| Jun-27 2025 | $0.02756 | $0.023166 | $0.032343 | $0.028267 | $49,267 | $1,374,591 |
| Jun-26 2025 | $0.028653 | $0.020179 | $0.034757 | $0.020823 | $657,855 | $1,429,117 |
| Jun-25 2025 | $0.020826 | $0.018571 | $0.021371 | $0.019911 | $2,522 | $1,038,731 |