時価総額 $3.27T
-2.9%
ボリューム24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Vectorspace AI (VAIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.012175 | $0.010184 | $0.012735 | $0.01235 | $15,256 | $607,262 |
| Dec-04 2025 | $0.012542 | $0.01253 | $0.013621 | $0.013439 | $1,861 | $625,548 |
| Dec-03 2025 | $0.013133 | $0.01296 | $0.013635 | $0.01296 | $4,125 | $655,053 |
| Dec-02 2025 | $0.012457 | $0.012338 | $0.013447 | $0.01278 | $5,338 | $621,314 |
| Dec-01 2025 | $0.012782 | $0.01223 | $0.014908 | $0.012703 | $8,280 | $637,547 |
| Nov-30 2025 | $0.012359 | $0.012358 | $0.013502 | $0.012728 | $4,602 | $616,457 |
| Nov-29 2025 | $0.013098 | $0.012332 | $0.014225 | $0.014218 | $10,211 | $653,309 |
| Nov-28 2025 | $0.014226 | $0.014226 | $0.014936 | $0.014934 | $5,943 | $709,578 |
| Nov-27 2025 | $0.014224 | $0.014077 | $0.015621 | $0.014084 | $17,123 | $709,448 |
| Nov-26 2025 | $0.01447 | $0.013668 | $0.01557 | $0.014956 | $23,495 | $721,725 |
| Nov-25 2025 | $0.015315 | $0.014732 | $0.016189 | $0.015477 | $8,307 | $763,886 |
| Nov-24 2025 | $0.015142 | $0.015109 | $0.01685 | $0.015109 | $5,968 | $755,264 |
| Nov-23 2025 | $0.015523 | $0.013746 | $0.016472 | $0.014128 | $5,762 | $774,273 |
| Nov-22 2025 | $0.014492 | $0.014119 | $0.016801 | $0.014853 | $7,343 | $722,845 |
| Nov-21 2025 | $0.015023 | $0.014171 | $0.018274 | $0.018274 | $14,332 | $749,306 |