時価総額 $3.99T
2.18%
ボリューム24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
硬貨
32.440
+19
取引所
885
最後の更新
2 分 前
VeChain (VET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.025177 | $0.02349 | $0.025177 | $0.024318 | $63,198,310 | $2,164,886,776 |
| Jul-14 2025 | $0.024317 | $0.024102 | $0.025729 | $0.024656 | $65,862,383 | $2,090,966,629 |
| Jul-13 2025 | $0.024671 | $0.023562 | $0.025187 | $0.023632 | $54,342,505 | $2,121,342,956 |
| Jul-12 2025 | $0.023629 | $0.023188 | $0.024613 | $0.024051 | $45,652,201 | $2,031,743,708 |
| Jul-11 2025 | $0.024058 | $0.023719 | $0.025479 | $0.024071 | $81,580,218 | $2,068,630,360 |
| Jul-10 2025 | $0.024082 | $0.022239 | $0.024235 | $0.022424 | $54,068,255 | $2,070,730,415 |
| Jul-09 2025 | $0.022427 | $0.020747 | $0.022533 | $0.020913 | $43,407,791 | $1,928,443,741 |
| Jul-08 2025 | $0.020929 | $0.020177 | $0.020929 | $0.020421 | $32,318,073 | $1,799,582,654 |
| Jul-07 2025 | $0.020427 | $0.020241 | $0.021085 | $0.020858 | $26,770,386 | $1,756,448,373 |
| Jul-06 2025 | $0.02086 | $0.020398 | $0.021163 | $0.020704 | $22,711,661 | $1,793,672,454 |
| Jul-05 2025 | $0.020703 | $0.020435 | $0.021019 | $0.02081 | $17,660,967 | $1,780,221,811 |
| Jul-04 2025 | $0.020817 | $0.020661 | $0.0221 | $0.021972 | $26,720,102 | $1,789,961,896 |
| Jul-03 2025 | $0.021959 | $0.021743 | $0.022388 | $0.021818 | $30,953,354 | $1,888,205,282 |
| Jul-02 2025 | $0.021798 | $0.020183 | $0.0222 | $0.020312 | $34,495,262 | $1,874,320,776 |
| Jul-01 2025 | $0.02031 | $0.020164 | $0.021339 | $0.021241 | $28,636,638 | $1,746,370,602 |