時価総額 $4.27T
-1.58%
ボリューム24h $332.12B
20.8%
BTC % 53.52%
0.82%
ETH % 12.7%
-1.18%
硬貨
33.146
+9
取引所
885
最後の更新
2 分 前
vBSWAP (VBSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $21.15 | $21.15 | $21.25 | $21.16 | - | - |
| Sep-13 2025 | $21.16 | $20.91 | $21.16 | $20.91 | - | - |
| Sep-12 2025 | $20.91 | $20.29 | $20.91 | $20.29 | - | - |
| Sep-11 2025 | $20.29 | $20.29 | $20.29 | $20.29 | - | - |
| Sep-10 2025 | $20.29 | $19.96 | $20.40 | $19.96 | - | - |
| Sep-09 2025 | $19.96 | $19.88 | $19.96 | $19.88 | - | - |
| Sep-08 2025 | $19.88 | $19.49 | $19.95 | $19.95 | - | - |
| Sep-07 2025 | $19.86 | $19.65 | $19.86 | $19.65 | - | - |
| Sep-06 2025 | $19.65 | $19.36 | $19.65 | $19.36 | - | - |
| Sep-05 2025 | $19.36 | $19.36 | $19.36 | $19.36 | - | - |
| Sep-04 2025 | $19.36 | $19.36 | $19.54 | $19.54 | - | - |
| Sep-03 2025 | $19.54 | $19.37 | $19.54 | $19.37 | - | - |
| Sep-02 2025 | $19.37 | $19.30 | $19.37 | $19.30 | - | - |
| Sep-01 2025 | $19.30 | $19.30 | $19.61 | $19.56 | - | - |
| Aug-31 2025 | $19.58 | $19.52 | $19.58 | $19.52 | - | - |