時価総額 $3.50T
0.14%
ボリューム24h $187.26B
8.42%
BTC % 60.07%
0.01%
ETH % 8.61%
-0.92%
硬貨
32.067
+2
取引所
885
最後の更新
23 秒 前
vBSWAP (VBSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $15.00 | $14.96 | $15.00 | $14.96 | - | - |
| Jun-07 2025 | $14.86 | $14.86 | $14.86 | $14.86 | - | - |
| Jun-06 2025 | $14.86 | $14.56 | $14.88 | $14.56 | $34 | - |
| Jun-05 2025 | $14.56 | $14.56 | $15.34 | $15.33 | - | - |
| Jun-04 2025 | $15.33 | $15.26 | $15.35 | $15.26 | $8 | - |
| Jun-03 2025 | $15.26 | $15.26 | $15.35 | $15.26 | - | - |
| Jun-02 2025 | $15.23 | $15.07 | $15.23 | $15.14 | $32 | - |
| Jun-01 2025 | $15.13 | $15.01 | $15.13 | $15.11 | $17 | - |
| May-31 2025 | $15.11 | $14.99 | $15.11 | $15.08 | - | - |
| May-30 2025 | $15.20 | $15.20 | $15.58 | $15.58 | $41 | - |
| May-29 2025 | $15.58 | $15.58 | $15.75 | $15.75 | - | - |
| May-28 2025 | $15.75 | $15.73 | $15.82 | $15.82 | - | - |
| May-27 2025 | $15.88 | $15.46 | $15.92 | $15.50 | $54 | - |
| May-26 2025 | $15.50 | $15.36 | $15.50 | $15.36 | - | - |
| May-25 2025 | $15.36 | $15.23 | $15.44 | $15.44 | $35 | - |