時価総額 $4.15T
1.9%
ボリューム24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
硬貨
32.827
+13
取引所
885
最後の更新
10 秒 前
vBSWAP (VBSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $19.80 | $18.79 | $19.80 | $18.90 | - | - |
| Aug-19 2025 | $18.97 | $18.97 | $19.31 | $19.31 | - | - |
| Aug-18 2025 | $19.31 | $18.94 | $19.54 | $19.54 | $83 | - |
| Aug-17 2025 | $19.54 | $18.97 | $19.54 | $18.97 | - | - |
| Aug-16 2025 | $18.95 | $18.82 | $18.95 | $18.82 | - | - |
| Aug-15 2025 | $18.82 | $18.68 | $19.32 | $19.07 | $96 | - |
| Aug-14 2025 | $18.98 | $18.98 | $19.62 | $19.27 | - | - |
| Aug-13 2025 | $19.27 | $18.98 | $19.36 | $18.98 | - | - |
| Aug-12 2025 | $18.98 | $18.36 | $19.00 | $18.37 | - | - |
| Aug-11 2025 | $18.37 | $18.26 | $18.76 | $18.38 | - | - |
| Aug-10 2025 | $18.30 | $18.30 | $18.48 | $18.34 | - | - |
| Aug-09 2025 | $18.34 | $18.12 | $18.56 | $18.12 | $58 | - |
| Aug-08 2025 | $18.12 | $17.90 | $18.12 | $17.90 | - | - |
| Aug-07 2025 | $17.85 | $17.58 | $17.85 | $17.58 | $20 | - |
| Aug-06 2025 | $17.58 | $17.20 | $17.58 | $17.20 | - | - |