時価総額 $4.41T
-1.77%
ボリューム24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
硬貨
33.379
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-05 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
Sep-04 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
Sep-03 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
Sep-02 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
Sep-01 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
Aug-31 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
Aug-30 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
Aug-29 2025 | $0.0000005821 | $0.0000005821 | $0.0000006469 | $0.0000006469 | $149 | - |
Aug-28 2025 | $0.0000006469 | $0.0000006469 | $0.0000006469 | $0.0000006469 | - | - |
Aug-27 2025 | $0.0000006469 | $0.0000006469 | $0.0000006469 | $0.0000006469 | - | - |
Aug-26 2025 | $0.0000006469 | $0.0000006469 | $0.0000006469 | $0.0000006469 | - | - |
Aug-25 2025 | $0.0000006469 | $0.0000006453 | $0.0000006469 | $0.0000006453 | - | - |
Aug-24 2025 | $0.0000006453 | $0.0000006453 | $0.0000006532 | $0.0000006532 | - | - |
Aug-23 2025 | $0.0000006532 | $0.0000006532 | $0.0000006532 | $0.0000006532 | - | - |
Aug-22 2025 | $0.0000006532 | $0.0000006532 | $0.0000006532 | $0.0000006532 | - | - |