時価総額 $2.57T
-0.89%
ボリューム24h $147.87B
18.72%
BTC % 51.82%
0.15%
ETH % 15.08%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Vanity (VNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000151 | $0.00001457 | $0.0000151 | $0.00001457 | $62 | - |
| Jul-26 2024 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Jul-25 2024 | $0.00001457 | $0.00001457 | $0.00001513 | $0.00001513 | $1 | - |
| Jul-24 2024 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Jul-23 2024 | $0.00001513 | $0.00001491 | $0.00001513 | $0.00001491 | $4 | - |
| Jul-22 2024 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Jul-21 2024 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Jul-20 2024 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Jul-19 2024 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Jul-18 2024 | $0.00001491 | $0.00001475 | $0.00001491 | $0.00001475 | $0 | - |
| Jul-17 2024 | $0.00001475 | $0.0000139 | $0.00001509 | $0.0000139 | $20 | - |
| Jul-16 2024 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Jul-15 2024 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Jul-14 2024 | $0.0000139 | $0.00001379 | $0.0000139 | $0.00001379 | $5 | - |
| Jul-13 2024 | $0.00001379 | $0.00001379 | $0.00001386 | $0.00001386 | $4 | - |