時価総額 $4.33T
4.48%
ボリューム24h $433.77B
22.49%
BTC % 53.75%
-1.78%
ETH % 13.47%
6.6%
硬貨
32.843
+7
取引所
885
最後の更新
33 秒 前
Vanity (VNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000006532 | $0.0000006532 | $0.0000006532 | $0.0000006532 | - | - |
| Aug-20 2025 | $0.0000006532 | $0.0000006532 | $0.0000012916 | $0.0000012916 | $814 | - |
| Aug-19 2025 | $0.0000012916 | $0.0000012916 | $0.0000012916 | $0.0000012916 | - | - |
| Aug-18 2025 | $0.0000012916 | $0.0000012916 | $0.0000012916 | $0.0000012916 | - | - |
| Aug-17 2025 | $0.0000012916 | $0.0000012916 | $0.0000013064 | $0.0000013025 | $40 | - |
| Aug-16 2025 | $0.0000013025 | $0.0000012895 | $0.0000013142 | $0.0000013142 | - | - |
| Aug-15 2025 | $0.0000013142 | $0.0000012967 | $0.0000013142 | $0.0000012967 | - | - |
| Aug-14 2025 | $0.0000012967 | $0.0000003399 | $0.00001366 | $0.00001366 | - | - |
| Aug-13 2025 | $0.00001359 | $0.00001344 | $0.00001382 | $0.00001344 | - | - |
| Aug-12 2025 | $0.00001344 | $0.0000132 | $0.00001364 | $0.00001342 | - | - |
| Aug-11 2025 | $0.00001342 | $0.00001328 | $0.00001342 | $0.00001328 | - | - |
| Aug-10 2025 | $0.00001328 | $0.00001275 | $0.00001328 | $0.00001275 | $0 | - |
| Aug-09 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Aug-08 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Aug-07 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |