時価総額 $2.23T
0.63%
ボリューム24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
硬貨
28.520
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | - | - |
Aug-18 2024 | $0.00001394 | $0.00001334 | $0.00001394 | $0.00001334 | $0 | - |
Aug-17 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-16 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-15 2024 | $0.00001334 | $0.00001334 | $0.00001365 | $0.00001365 | $51 | - |
Aug-14 2024 | $0.00001365 | $0.00001356 | $0.00001365 | $0.00001356 | $10 | - |
Aug-13 2024 | $0.00001356 | $0.00001335 | $0.00001356 | $0.00001335 | $1 | - |
Aug-12 2024 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
Aug-11 2024 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
Aug-10 2024 | $0.00001335 | $0.00001248 | $0.00001335 | $0.00001248 | $34 | - |
Aug-09 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
Aug-08 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
Aug-07 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
Aug-06 2024 | $0.00001248 | $0.00001191 | $0.00001253 | $0.00001191 | $10 | - |
Aug-05 2024 | $0.00001191 | $0.00001191 | $0.00001274 | $0.00001274 | $36 | - |