時価総額 $2.60T
-2.88%
ボリューム24h $230.24B
-27.58%
BTC % 54.74%
-0.63%
ETH % 9.66%
-1.55%
硬貨
34.309
+2
取引所
885
最後の更新
1 分 前
VanEck CLO Tokenized ETF (Ondo) (CLOIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $53.10 | $53.10 | $53.10 | $53.10 | - | $0 |
| Mar-03 2026 | $53.10 | $53.10 | $53.10 | $53.10 | - | $0 |
| Mar-02 2026 | $53.10 | $53.10 | $53.10 | $53.10 | - | $0 |
| Mar-01 2026 | $53.10 | $53.10 | $53.10 | $53.10 | - | $0 |
| Feb-28 2026 | $53.10 | $53.10 | $53.10 | $53.10 | - | $0 |
| Feb-27 2026 | $53.10 | $53.10 | $53.13 | $53.11 | - | $0 |
| Feb-26 2026 | $53.11 | $53.08 | $53.11 | $53.10 | $30 | $0 |
| Feb-25 2026 | $53.10 | $53.10 | $53.10 | $53.10 | - | $0 |
| Feb-24 2026 | $53.10 | $53.08 | $53.11 | $53.09 | - | $0 |
| Feb-23 2026 | $53.09 | $53.03 | $53.13 | $53.09 | $20 | $0 |
| Feb-22 2026 | $53.09 | $53.09 | $53.09 | $53.09 | - | $0 |
| Feb-21 2026 | $53.09 | $53.09 | $53.09 | $53.09 | - | $0 |
| Feb-20 2026 | $53.09 | $53.09 | $53.09 | $53.09 | - | $0 |
| Feb-19 2026 | $53.09 | $53.09 | $53.09 | $53.09 | - | $0 |
| Feb-18 2026 | $53.09 | $53.06 | $53.11 | $53.07 | - | $0 |