時価総額 $2.44T
-2.81%
ボリューム24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
硬貨
34.225
+6
取引所
885
最後の更新
2 分 前
Vana (VANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $1.7129 | $1.5859 | $1.7606 | $1.6783 | $76,706,122 | $51,531,354 |
| Feb-10 2026 | $1.6374 | $1.5405 | $1.6537 | $1.5931 | $96,172,368 | $49,261,188 |
| Feb-09 2026 | $1.6138 | $1.4443 | $1.8598 | $1.4960 | $136,684,092 | $48,551,654 |
| Feb-08 2026 | $1.5142 | $1.4924 | $1.5607 | $1.5605 | $3,023,111 | $45,555,703 |
| Feb-07 2026 | $1.5539 | $1.5099 | $1.5856 | $1.5706 | $6,152,431 | $46,747,755 |
| Feb-06 2026 | $1.5898 | $1.4060 | $1.5898 | $1.4060 | $11,838,867 | $47,828,988 |
| Feb-05 2026 | $1.4996 | $1.4691 | $1.7835 | $1.7744 | $13,288,336 | $45,116,297 |
| Feb-04 2026 | $1.7589 | $1.7100 | $1.8041 | $1.7615 | $6,080,025 | $52,915,061 |
| Feb-03 2026 | $1.7668 | $1.7229 | $1.8179 | $1.8066 | $12,924,007 | $53,153,278 |
| Feb-02 2026 | $1.8227 | $1.7403 | $1.8361 | $1.7794 | $7,806,193 | $54,836,014 |
| Feb-01 2026 | $1.7647 | $1.7647 | $1.8842 | $1.8061 | $6,514,707 | $53,089,445 |
| Jan-31 2026 | $1.7665 | $1.7342 | $2.0069 | $1.9892 | $11,360,699 | $53,144,885 |
| Jan-30 2026 | $1.9744 | $1.9327 | $2.0006 | $1.9759 | $6,930,150 | $59,399,893 |
| Jan-29 2026 | $1.9821 | $1.9551 | $2.0971 | $2.0846 | $8,484,672 | $59,631,793 |
| Jan-28 2026 | $2.1009 | $2.0735 | $2.1375 | $2.0897 | $5,628,883 | $63,204,213 |