時価総額 $2.43T
-9.73%
ボリューム24h $469.91B
25.11%
BTC % 54.05%
-1.35%
ETH % 9.58%
0.31%
硬貨
34.199
+5
取引所
885
最後の更新
1 分 前
Validity / Radium (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.392427 | $0.392427 | $0.43592 | $0.405093 | $79,949 | $2,001,776 |
| Feb-03 2026 | $0.41052 | $0.402251 | $0.446978 | $0.446978 | $72,683 | $2,094,073 |
| Feb-02 2026 | $0.426553 | $0.405151 | $0.453303 | $0.429442 | $93,779 | $2,175,858 |
| Feb-01 2026 | $0.428684 | $0.425456 | $0.468427 | $0.436044 | $96,742 | $2,186,727 |
| Jan-31 2026 | $0.426428 | $0.426428 | $0.518384 | $0.473303 | $194,644 | $2,175,218 |
| Jan-30 2026 | $0.48877 | $0.455949 | $0.48877 | $0.477285 | $82,284 | $2,493,223 |
| Jan-29 2026 | $0.478411 | $0.468502 | $0.500912 | $0.493175 | $98,857 | $2,440,382 |
| Jan-28 2026 | $0.490845 | $0.481453 | $0.509156 | $0.486546 | $67,655 | $2,503,811 |
| Jan-27 2026 | $0.486555 | $0.479432 | $0.488182 | $0.487345 | $68,700 | $2,481,924 |
| Jan-26 2026 | $0.486814 | $0.470493 | $0.503864 | $0.470493 | $85,549 | $2,483,248 |
| Jan-25 2026 | $0.472245 | $0.472245 | $0.515021 | $0.508131 | $118,369 | $2,408,931 |
| Jan-24 2026 | $0.513129 | $0.496597 | $0.530138 | $0.510013 | $87,178 | $2,617,482 |
| Jan-23 2026 | $0.525472 | $0.495953 | $0.540841 | $0.540841 | $95,909 | $2,680,444 |
| Jan-22 2026 | $0.54903 | $0.508552 | $0.54903 | $0.541163 | $96,479 | $2,800,611 |
| Jan-21 2026 | $0.525811 | $0.516461 | $0.562731 | $0.556839 | $161,737 | $2,682,174 |