時価総額 $3.16T
-1.09%
ボリューム24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Validity / Radium (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.487185 | $0.474785 | $0.509934 | $0.509934 | $95,075 | $2,485,142 |
| Dec-24 2025 | $0.510235 | $0.488946 | $0.513736 | $0.513736 | $77,195 | $2,602,720 |
| Dec-23 2025 | $0.502461 | $0.500861 | $0.541872 | $0.531216 | $97,811 | $2,563,064 |
| Dec-22 2025 | $0.526569 | $0.513969 | $0.548389 | $0.532408 | $96,930 | $2,686,037 |
| Dec-21 2025 | $0.522017 | $0.513416 | $0.542823 | $0.542823 | $97,323 | $2,662,819 |
| Dec-20 2025 | $0.539413 | $0.526741 | $0.554722 | $0.547254 | $103,266 | $2,751,556 |
| Dec-19 2025 | $0.558692 | $0.507935 | $0.560435 | $0.507935 | $132,966 | $2,849,896 |
| Dec-18 2025 | $0.508243 | $0.508243 | $0.553414 | $0.553414 | $127,851 | $2,592,557 |
| Dec-17 2025 | $0.557629 | $0.53671 | $0.571111 | $0.557136 | $135,926 | $2,844,474 |
| Dec-16 2025 | $0.557803 | $0.534114 | $0.578391 | $0.54728 | $265,187 | $2,845,364 |
| Dec-15 2025 | $0.524554 | $0.524554 | $0.599943 | $0.564995 | $271,843 | $2,675,758 |
| Dec-14 2025 | $0.567214 | $0.547533 | $0.655098 | $0.64023 | $274,563 | $2,893,367 |
| Dec-13 2025 | $0.639489 | $0.612157 | $0.701507 | $0.612157 | $299,225 | $3,262,043 |
| Dec-12 2025 | $0.645877 | $0.5213 | $0.66665 | $0.545824 | $535,517 | $3,294,628 |
| Dec-11 2025 | $0.533396 | $0.516433 | $0.553034 | $0.55023 | $94,654 | $2,720,865 |