時価総額 $3.59T
-2.13%
ボリューム24h $268.42B
-5.28%
BTC % 59.47%
0.1%
ETH % 9.24%
0.54%
硬貨
32.113
+23
取引所
885
最後の更新
40 秒 前
Validity / Radium (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.649975 | $0.64702 | $0.673934 | $0.671235 | $11,354 | $3,315,537 |
| Jun-10 2025 | $0.670945 | $0.626828 | $0.688666 | $0.626928 | $40,698 | $3,422,504 |
| Jun-09 2025 | $0.626243 | $0.608762 | $0.644451 | $0.644423 | $13,587 | $3,194,480 |
| Jun-08 2025 | $0.619407 | $0.607032 | $0.643055 | $0.618435 | $8,513 | $3,159,608 |
| Jun-07 2025 | $0.608801 | $0.608801 | $0.611702 | $0.608821 | $7,353 | $3,105,505 |
| Jun-06 2025 | $0.608824 | $0.608137 | $0.647343 | $0.636109 | $9,450 | $3,105,625 |
| Jun-05 2025 | $0.631985 | $0.60954 | $0.668974 | $0.61497 | $44,717 | $3,223,768 |
| Jun-04 2025 | $0.615409 | $0.603834 | $0.634944 | $0.633629 | $22,214 | $3,139,212 |
| Jun-03 2025 | $0.633578 | $0.607449 | $0.642222 | $0.642222 | $21,393 | $3,231,892 |
| Jun-02 2025 | $0.641562 | $0.60224 | $0.641562 | $0.624774 | $23,223 | $3,272,619 |
| Jun-01 2025 | $0.625032 | $0.58793 | $0.646266 | $0.646266 | $10,260 | $3,188,298 |
| May-31 2025 | $0.647102 | $0.612352 | $0.652503 | $0.650323 | $22,696 | $3,300,881 |
| May-30 2025 | $0.651737 | $0.604687 | $0.651939 | $0.616949 | $64,794 | $3,324,523 |
| May-29 2025 | $0.616877 | $0.606728 | $0.651847 | $0.640866 | $4,989 | $3,146,701 |
| May-28 2025 | $0.642867 | $0.633508 | $0.682131 | $0.678679 | $48,644 | $3,279,277 |