時価総額 $2.30T
0.21%
ボリューム24h $113.35B
-19.69%
BTC % 52.09%
-0.71%
ETH % 13.81%
0.21%
硬貨
28.560
+21
取引所
885
最後の更新
3 分 前
ValentineDoge (VDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | - | - |
| Apr-04 2022 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | - | - |
| Apr-03 2022 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | - | - |
| Apr-02 2022 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | - | - |
| Apr-01 2022 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | - | - |
| Mar-31 2022 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | - | - |
| Mar-30 2022 | $0.00000000740745439289 | $0.00000000725325218424 | $0.000000009215660580780001 | $0.000000009215660580780001 | - | - |
| Mar-29 2022 | $0.000000009215660580780001 | $0.000000009215660580780001 | $0.000000009215660580780001 | $0.000000009215660580780001 | - | - |
| Mar-28 2022 | $0.000000009215660580780001 | $0.000000009215660580780001 | $0.000000009215660580780001 | $0.000000009215660580780001 | - | - |
| Mar-27 2022 | $0.000000009215660580780001 | $0.00000000917120891216 | $0.00000001 | $0.00000000930795117319 | - | - |
| Mar-26 2022 | $0.00000000930795117319 | $0.000000006772454925949999 | $0.00000000930795117319 | $0.000000006772454925949999 | - | - |
| Mar-25 2022 | $0.000000006772454925949999 | $0.00000000676582867107 | $0.000000009772254525440001 | $0.000000009772254525440001 | - | - |
| Mar-24 2022 | $0.000000009772254525440001 | $0.000000009772254525440001 | $0.000000009772254525440001 | $0.000000009772254525440001 | - | - |
| Mar-23 2022 | $0.000000009772254525440001 | $0.000000009772254525440001 | $0.000000009772254525440001 | $0.000000009772254525440001 | - | - |
| Mar-22 2022 | $0.000000009772254525440001 | $0.00000000946531106909 | $0.0000000109 | $0.0000000109 | - | - |