時価総額 $2.54T -2.13%
ボリューム24h $168.21B -25.94%
BTC % 55.07% 0.52%
ETH % 12.17% -2.46%
硬貨 29.358 +16
取引所 885
最後の更新 2 分 前
ValentineDoge VDOGE

ValentineDoge (VDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-05 2022 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 - -
Apr-04 2022 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 - -
Apr-03 2022 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 - -
Apr-02 2022 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 - -
Apr-01 2022 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 - -
Mar-31 2022 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 - -
Mar-30 2022 $0.00000000740745439289 $0.00000000725325218424 $0.000000009215660580780001 $0.000000009215660580780001 - -
Mar-29 2022 $0.000000009215660580780001 $0.000000009215660580780001 $0.000000009215660580780001 $0.000000009215660580780001 - -
Mar-28 2022 $0.000000009215660580780001 $0.000000009215660580780001 $0.000000009215660580780001 $0.000000009215660580780001 - -
Mar-27 2022 $0.000000009215660580780001 $0.00000000917120891216 $0.00000001 $0.00000000930795117319 - -
Mar-26 2022 $0.00000000930795117319 $0.000000006772454925949999 $0.00000000930795117319 $0.000000006772454925949999 - -
Mar-25 2022 $0.000000006772454925949999 $0.00000000676582867107 $0.000000009772254525440001 $0.000000009772254525440001 - -
Mar-24 2022 $0.000000009772254525440001 $0.000000009772254525440001 $0.000000009772254525440001 $0.000000009772254525440001 - -
Mar-23 2022 $0.000000009772254525440001 $0.000000009772254525440001 $0.000000009772254525440001 $0.000000009772254525440001 - -
Mar-22 2022 $0.000000009772254525440001 $0.00000000946531106909 $0.0000000109 $0.0000000109 - -

ValentineDoge(VDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、25日間分析、06-10-2024日から。