時価総額 $3.55T
-0.11%
ボリューム24h $201.98B
6.82%
BTC % 60.66%
-0.01%
ETH % 8.72%
0.57%
硬貨
32.358
+16
取引所
885
最後の更新
2 分 前
Crypton (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.248592 | $0.238123 | $0.248592 | $0.238634 | $300,826 | $2,610,030 |
| Jul-06 2025 | $0.238752 | $0.238148 | $0.238894 | $0.238792 | $274,336 | $2,506,724 |
| Jul-05 2025 | $0.238788 | $0.23831 | $0.238852 | $0.238668 | $227,940 | $2,507,101 |
| Jul-04 2025 | $0.238468 | $0.238185 | $0.238891 | $0.238495 | $249,883 | $2,503,739 |
| Jul-03 2025 | $0.238822 | $0.238308 | $0.239004 | $0.238696 | $258,806 | $2,507,458 |
| Jul-02 2025 | $0.2387 | $0.238148 | $0.238909 | $0.238672 | $258,669 | $2,506,174 |
| Jul-01 2025 | $0.238774 | $0.238184 | $0.238781 | $0.238464 | $251,777 | $2,506,951 |
| Jun-30 2025 | $0.238447 | $0.238226 | $0.23894 | $0.238733 | $243,388 | $2,503,515 |
| Jun-29 2025 | $0.238329 | $0.238258 | $0.238967 | $0.238578 | $257,558 | $2,502,283 |
| Jun-28 2025 | $0.238666 | $0.238287 | $0.238878 | $0.238708 | $323,990 | $2,505,824 |
| Jun-27 2025 | $0.238989 | $0.23837 | $0.242967 | $0.242621 | $250,150 | $2,509,211 |
| Jun-26 2025 | $0.242599 | $0.242375 | $0.242882 | $0.242879 | $180,237 | $2,547,112 |
| Jun-25 2025 | $0.242927 | $0.242292 | $0.243035 | $0.243035 | $211,646 | $2,550,552 |
| Jun-24 2025 | $0.242701 | $0.242355 | $0.243069 | $0.242606 | $255,912 | $2,548,181 |
| Jun-23 2025 | $0.242826 | $0.241667 | $0.242898 | $0.241694 | $256,070 | $2,549,493 |