時価総額 $3.33T
-2.01%
ボリューム24h $250.56B
-21.24%
BTC % 54.72%
0.05%
ETH % 11.35%
-0.08%
硬貨
33.763
+4
取引所
885
最後の更新
42 秒 前
Crypton (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.152837 | $0.151138 | $0.155446 | $0.155442 | $247,985 | $1,604,678 |
| Dec-03 2025 | $0.155434 | $0.152815 | $0.155436 | $0.153251 | $228,328 | $1,631,946 |
| Dec-02 2025 | $0.15316 | $0.149785 | $0.153292 | $0.1499 | $220,317 | $1,608,070 |
| Dec-01 2025 | $0.149931 | $0.149759 | $0.150129 | $0.149933 | $186,845 | $1,574,164 |
| Nov-30 2025 | $0.149998 | $0.149517 | $0.150185 | $0.149762 | $179,773 | $1,574,872 |
| Nov-29 2025 | $0.149733 | $0.149531 | $0.150355 | $0.149947 | $182,416 | $1,572,087 |
| Nov-28 2025 | $0.149954 | $0.149552 | $0.153793 | $0.153793 | $118,256 | $1,574,410 |
| Nov-27 2025 | $0.154005 | $0.1528 | $0.155028 | $0.154975 | $153,410 | $1,616,939 |
| Nov-26 2025 | $0.155 | $0.153662 | $0.155343 | $0.155234 | $174,693 | $1,627,385 |
| Nov-25 2025 | $0.155245 | $0.153547 | $0.155267 | $0.155263 | $200,107 | $1,629,960 |
| Nov-24 2025 | $0.155162 | $0.151641 | $0.155264 | $0.153425 | $195,176 | $1,629,091 |
| Nov-23 2025 | $0.153525 | $0.15033 | $0.153756 | $0.150909 | $223,165 | $1,611,906 |
| Nov-22 2025 | $0.151903 | $0.149519 | $0.15489 | $0.153712 | $221,751 | $1,594,873 |
| Nov-21 2025 | $0.15041 | $0.148927 | $0.154594 | $0.150333 | $246,007 | $1,579,195 |
| Nov-20 2025 | $0.150323 | $0.149394 | $0.150663 | $0.149448 | $198,156 | $1,578,288 |