時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Crypton (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.441683 | $0.440741 | $0.453672 | $0.44825 | $463,402 | $4,637,352 |
| Nov-07 2024 | $0.450077 | $0.447617 | $0.457395 | $0.453471 | $442,893 | $4,725,477 |
| Nov-06 2024 | $0.45258 | $0.450667 | $0.466927 | $0.458774 | $584,408 | $4,751,752 |
| Nov-05 2024 | $0.458778 | $0.458141 | $0.494268 | $0.463598 | $423,155 | $4,816,834 |
| Nov-04 2024 | $0.469939 | $0.454032 | $0.474869 | $0.471047 | $627,395 | $4,934,014 |
| Nov-03 2024 | $0.471291 | $0.451343 | $0.473464 | $0.460215 | $704,364 | $4,948,211 |
| Nov-02 2024 | $0.460115 | $0.446431 | $0.460925 | $0.451948 | $674,650 | $4,830,870 |
| Nov-01 2024 | $0.452993 | $0.45045 | $0.47666 | $0.450739 | $425,765 | $4,756,088 |
| Oct-31 2024 | $0.450129 | $0.450129 | $0.466521 | $0.466426 | $413,259 | $4,726,028 |
| Oct-30 2024 | $0.466819 | $0.448571 | $0.467084 | $0.449729 | $472,191 | $4,901,258 |
| Oct-29 2024 | $0.449706 | $0.449298 | $0.450806 | $0.449833 | $478,582 | $4,721,578 |
| Oct-28 2024 | $0.449389 | $0.449105 | $0.453537 | $0.453537 | $281,400 | $4,718,256 |
| Oct-27 2024 | $0.453303 | $0.444878 | $0.460292 | $0.460292 | $370,419 | $4,759,351 |
| Oct-26 2024 | $0.467989 | $0.441421 | $0.474418 | $0.441421 | $221,997 | $4,913,539 |
| Oct-25 2024 | $0.441552 | $0.438894 | $0.452437 | $0.452218 | $238,149 | $4,635,974 |