時価総額 $3.63T
3.51%
ボリューム24h $260.68B
30.41%
BTC % 59.91%
-0.15%
ETH % 8.91%
3.14%
硬貨
32.079
+13
取引所
885
最後の更新
11 秒 前
Crypton (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.250594 | $0.249812 | $0.251727 | $0.251312 | $244,026 | $2,631,055 |
| Jun-08 2025 | $0.251742 | $0.25014 | $0.251742 | $0.25124 | $260,087 | $2,643,113 |
| Jun-07 2025 | $0.2507 | $0.24994 | $0.2507 | $0.24994 | $240,450 | $2,632,170 |
| Jun-06 2025 | $0.250499 | $0.245303 | $0.251563 | $0.247375 | $255,360 | $2,630,052 |
| Jun-05 2025 | $0.247308 | $0.245215 | $0.252876 | $0.250884 | $304,035 | $2,596,550 |
| Jun-04 2025 | $0.250501 | $0.244899 | $0.250885 | $0.249235 | $342,815 | $2,630,082 |
| Jun-03 2025 | $0.249467 | $0.248563 | $0.251238 | $0.249454 | $275,366 | $2,619,223 |
| Jun-02 2025 | $0.250169 | $0.249285 | $0.251886 | $0.251886 | $279,574 | $2,626,590 |
| Jun-01 2025 | $0.252794 | $0.252674 | $0.259902 | $0.254698 | $1,032,878 | $2,654,150 |
| May-31 2025 | $0.254095 | $0.253589 | $0.254601 | $0.254303 | $927,068 | $2,667,814 |
| May-30 2025 | $0.254054 | $0.251787 | $0.254525 | $0.251831 | $695,242 | $2,667,385 |
| May-29 2025 | $0.252047 | $0.249548 | $0.253842 | $0.249638 | $196,306 | $2,646,307 |
| May-28 2025 | $0.250284 | $0.247191 | $0.250808 | $0.249433 | $420,006 | $2,627,804 |
| May-27 2025 | $0.249388 | $0.249129 | $0.258482 | $0.258137 | $432,433 | $2,618,392 |
| May-26 2025 | $0.258534 | $0.257006 | $0.258638 | $0.257809 | $727,881 | $2,714,422 |