時価総額 $3.17T
0.35%
ボリューム24h $121.89B
-49.26%
BTC % 55.23%
0.14%
ETH % 11.16%
-0.26%
硬貨
33.863
+6
取引所
885
最後の更新
3 分 前
Crypton (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.149985 | $0.149211 | $0.152412 | $0.152304 | $225,057 | $1,574,740 |
| Dec-23 2025 | $0.152228 | $0.150521 | $0.153616 | $0.151913 | $220,769 | $1,598,285 |
| Dec-22 2025 | $0.151907 | $0.151414 | $0.15526 | $0.151878 | $192,893 | $1,594,919 |
| Dec-21 2025 | $0.150863 | $0.145756 | $0.153751 | $0.148137 | $201,460 | $1,583,955 |
| Dec-20 2025 | $0.148159 | $0.144624 | $0.148825 | $0.147951 | $201,551 | $1,555,561 |
| Dec-19 2025 | $0.147824 | $0.144405 | $0.14801 | $0.14473 | $165,614 | $1,552,043 |
| Dec-18 2025 | $0.144614 | $0.144522 | $0.148317 | $0.147149 | $163,593 | $1,518,341 |
| Dec-17 2025 | $0.14715 | $0.147052 | $0.150969 | $0.150105 | $169,876 | $1,544,970 |
| Dec-16 2025 | $0.149985 | $0.148665 | $0.150068 | $0.149763 | $220,218 | $1,574,735 |
| Dec-15 2025 | $0.149872 | $0.14962 | $0.15272 | $0.149753 | $222,285 | $1,573,547 |
| Dec-14 2025 | $0.149511 | $0.149511 | $0.149833 | $0.149648 | $255,082 | $1,569,763 |
| Dec-13 2025 | $0.149631 | $0.149529 | $0.149841 | $0.149723 | $211,572 | $1,571,017 |
| Dec-12 2025 | $0.149937 | $0.149734 | $0.152833 | $0.150912 | $241,726 | $1,574,234 |
| Dec-11 2025 | $0.150344 | $0.148429 | $0.153838 | $0.153838 | $258,513 | $1,578,500 |
| Dec-10 2025 | $0.15474 | $0.152502 | $0.155135 | $0.155115 | $209,793 | $1,624,659 |