時価総額 $2.70T
2.96%
ボリューム24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
硬貨
34.341
取引所
885
最後の更新
52 秒 前
Crypton (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.144418 | $0.144203 | $0.144418 | $0.144317 | $207,492 | $1,516,290 |
| Mar-14 2026 | $0.144208 | $0.144201 | $0.144434 | $0.144296 | $175,091 | $1,514,077 |
| Mar-13 2026 | $0.144277 | $0.144277 | $0.144608 | $0.144405 | $161,127 | $1,514,809 |
| Mar-12 2026 | $0.144325 | $0.144314 | $0.144522 | $0.144427 | $178,850 | $1,515,307 |
| Mar-11 2026 | $0.144429 | $0.14432 | $0.144538 | $0.144519 | $174,320 | $1,516,401 |
| Mar-10 2026 | $0.144417 | $0.144286 | $0.144539 | $0.144425 | $164,397 | $1,516,277 |
| Mar-09 2026 | $0.144318 | $0.144279 | $0.144531 | $0.144493 | $163,715 | $1,515,232 |
| Mar-08 2026 | $0.144338 | $0.14428 | $0.144491 | $0.144383 | $191,205 | $1,515,448 |
| Mar-07 2026 | $0.144296 | $0.144296 | $0.145101 | $0.144491 | $181,995 | $1,515,009 |
| Mar-06 2026 | $0.144489 | $0.144476 | $0.144508 | $0.144504 | $169,371 | $1,517,034 |
| Mar-05 2026 | $0.144491 | $0.144201 | $0.146431 | $0.145413 | $166,042 | $1,517,048 |
| Mar-04 2026 | $0.146012 | $0.143996 | $0.14736 | $0.144393 | $178,615 | $1,533,017 |
| Mar-03 2026 | $0.144215 | $0.144168 | $0.144422 | $0.144322 | $170,658 | $1,514,154 |
| Mar-02 2026 | $0.144256 | $0.144184 | $0.144428 | $0.14432 | $194,968 | $1,514,585 |
| Mar-01 2026 | $0.144429 | $0.1442 | $0.144429 | $0.144422 | $182,791 | $1,516,405 |