時価総額 $2.78T
-2.33%
ボリューム24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
硬貨
34.188
+5
取引所
885
最後の更新
3 分 前
Crypton (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.144981 | $0.140746 | $0.150009 | $0.145037 | $228,259 | $1,522,199 |
| Feb-01 2026 | $0.142466 | $0.142466 | $0.147142 | $0.147142 | $255,856 | $1,495,794 |
| Jan-31 2026 | $0.144177 | $0.138574 | $0.145055 | $0.144762 | $325,031 | $1,513,760 |
| Jan-30 2026 | $0.144478 | $0.141665 | $0.146756 | $0.146756 | $184,571 | $1,516,917 |
| Jan-29 2026 | $0.146561 | $0.140317 | $0.149175 | $0.149175 | $220,911 | $1,538,781 |
| Jan-28 2026 | $0.149173 | $0.147688 | $0.150894 | $0.150894 | $225,042 | $1,566,211 |
| Jan-27 2026 | $0.151018 | $0.147896 | $0.151018 | $0.150128 | $223,915 | $1,585,584 |
| Jan-26 2026 | $0.149034 | $0.144426 | $0.14934 | $0.144426 | $232,323 | $1,564,749 |
| Jan-25 2026 | $0.143139 | $0.141685 | $0.150471 | $0.145878 | $220,379 | $1,502,854 |
| Jan-24 2026 | $0.14586 | $0.145267 | $0.147868 | $0.145606 | $241,138 | $1,531,427 |
| Jan-23 2026 | $0.145513 | $0.144814 | $0.148744 | $0.14605 | $230,653 | $1,527,787 |
| Jan-22 2026 | $0.145846 | $0.145846 | $0.149557 | $0.147277 | $214,956 | $1,531,276 |
| Jan-21 2026 | $0.148278 | $0.140891 | $0.148682 | $0.141234 | $231,975 | $1,556,816 |
| Jan-20 2026 | $0.140842 | $0.140842 | $0.146648 | $0.144108 | $207,994 | $1,478,740 |
| Jan-19 2026 | $0.14351 | $0.138637 | $0.146337 | $0.141834 | $255,360 | $1,506,756 |