時価総額 $4.15T
-0.98%
ボリューム24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
3 分 前
Crypton (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.166066 | $0.165348 | $0.167177 | $0.166187 | $332,432 | $1,743,575 |
| Sep-28 2025 | $0.165947 | $0.165328 | $0.166475 | $0.166475 | $374,139 | $1,742,325 |
| Sep-27 2025 | $0.166378 | $0.165668 | $0.170503 | $0.169687 | $244,043 | $1,746,849 |
| Sep-26 2025 | $0.170073 | $0.169277 | $0.170206 | $0.169591 | $211,574 | $1,785,644 |
| Sep-25 2025 | $0.169676 | $0.169454 | $0.169855 | $0.169556 | $291,910 | $1,781,474 |
| Sep-24 2025 | $0.169655 | $0.169478 | $0.169872 | $0.169548 | $274,015 | $1,781,254 |
| Sep-23 2025 | $0.169845 | $0.169522 | $0.170767 | $0.17064 | $311,379 | $1,783,253 |
| Sep-22 2025 | $0.17066 | $0.169604 | $0.172526 | $0.170485 | $369,781 | $1,791,804 |
| Sep-21 2025 | $0.17029 | $0.170277 | $0.172893 | $0.171475 | $370,315 | $1,787,918 |
| Sep-20 2025 | $0.169792 | $0.169498 | $0.170975 | $0.170901 | $336,436 | $1,782,697 |
| Sep-19 2025 | $0.170449 | $0.169852 | $0.171089 | $0.170751 | $259,895 | $1,789,588 |
| Sep-18 2025 | $0.170032 | $0.169824 | $0.172145 | $0.170479 | $272,660 | $1,785,217 |
| Sep-17 2025 | $0.170581 | $0.169784 | $0.171396 | $0.170156 | $291,824 | $1,790,980 |
| Sep-16 2025 | $0.171069 | $0.169831 | $0.172049 | $0.170831 | $298,812 | $1,796,105 |
| Sep-15 2025 | $0.170646 | $0.169841 | $0.170936 | $0.170049 | $286,776 | $1,791,661 |