時価総額 $2.37T
-1.27%
ボリューム24h $207.25B
35.85%
BTC % 53.58%
-0.48%
ETH % 9.36%
0.1%
硬貨
34.255
+8
取引所
885
最後の更新
23 秒 前
Crypton (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.14426 | $0.143789 | $0.147979 | $0.147731 | $240,914 | $1,514,624 |
| Feb-22 2026 | $0.147938 | $0.147246 | $0.148566 | $0.148566 | $242,404 | $1,553,239 |
| Feb-21 2026 | $0.14926 | $0.144751 | $0.150377 | $0.149026 | $256,256 | $1,567,124 |
| Feb-20 2026 | $0.149345 | $0.143545 | $0.149564 | $0.144457 | $252,767 | $1,568,014 |
| Feb-19 2026 | $0.144451 | $0.144438 | $0.144648 | $0.144536 | $227,696 | $1,516,628 |
| Feb-18 2026 | $0.144617 | $0.143836 | $0.145341 | $0.144123 | $187,926 | $1,518,379 |
| Feb-17 2026 | $0.144248 | $0.143925 | $0.148131 | $0.147234 | $206,504 | $1,514,498 |
| Feb-16 2026 | $0.147243 | $0.143638 | $0.147333 | $0.146728 | $176,269 | $1,545,945 |
| Feb-15 2026 | $0.145749 | $0.144218 | $0.148438 | $0.14754 | $173,716 | $1,530,256 |
| Feb-14 2026 | $0.147733 | $0.14555 | $0.148526 | $0.147013 | $189,969 | $1,551,087 |
| Feb-13 2026 | $0.147506 | $0.144298 | $0.149431 | $0.145456 | $199,116 | $1,548,709 |
| Feb-12 2026 | $0.144779 | $0.144088 | $0.146705 | $0.144194 | $244,055 | $1,520,075 |
| Feb-11 2026 | $0.144234 | $0.144006 | $0.14461 | $0.144233 | $264,781 | $1,514,353 |
| Feb-10 2026 | $0.144104 | $0.143864 | $0.14428 | $0.144024 | $260,244 | $1,512,987 |
| Feb-09 2026 | $0.144081 | $0.143282 | $0.146866 | $0.146703 | $300,762 | $1,512,747 |