時価総額 $3.54T
3.75%
ボリューム24h $345.14B
37.9%
BTC % 55.03%
0.69%
ETH % 11.51%
2.17%
硬貨
34.045
+15
取引所
885
最後の更新
2 分 前
Crypton (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.153109 | $0.147336 | $0.153109 | $0.148026 | $154,679 | $1,607,532 |
| Jan-12 2026 | $0.148541 | $0.049932 | $0.148782 | $0.141684 | $209,255 | $1,559,580 |
| Jan-11 2026 | $0.1417 | $0.140207 | $0.144419 | $0.143701 | $242,823 | $1,487,746 |
| Jan-10 2026 | $0.143306 | $0.142709 | $0.14532 | $0.143707 | $233,337 | $1,504,607 |
| Jan-09 2026 | $0.143302 | $0.142522 | $0.144632 | $0.143971 | $228,360 | $1,504,572 |
| Jan-08 2026 | $0.143979 | $0.142541 | $0.144641 | $0.144548 | $238,188 | $1,511,677 |
| Jan-07 2026 | $0.143976 | $0.143855 | $0.148322 | $0.148322 | $229,979 | $1,511,650 |
| Jan-06 2026 | $0.14803 | $0.144976 | $0.153136 | $0.151872 | $214,473 | $1,554,206 |
| Jan-05 2026 | $0.152696 | $0.148414 | $0.152896 | $0.1499 | $225,198 | $1,603,203 |
| Jan-04 2026 | $0.149224 | $0.148929 | $0.15082 | $0.149722 | $229,525 | $1,566,741 |
| Jan-03 2026 | $0.149733 | $0.147515 | $0.154563 | $0.154536 | $221,575 | $1,572,085 |
| Jan-02 2026 | $0.15444 | $0.149515 | $0.15444 | $0.150407 | $232,071 | $1,621,508 |
| Jan-01 2026 | $0.149994 | $0.144265 | $0.149994 | $0.144265 | $236,158 | $1,574,826 |
| Dec-31 2025 | $0.144475 | $0.14427 | $0.148431 | $0.148431 | $238,086 | $1,516,880 |
| Dec-30 2025 | $0.146929 | $0.146809 | $0.148037 | $0.147521 | $234,711 | $1,542,646 |