時価総額 $2.50T
0.11%
ボリューム24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Crypton (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.141384 | $0.133401 | $0.142021 | $0.142021 | $73,331 | $1,484,431 |
| Apr-03 2026 | $0.142036 | $0.138619 | $0.142786 | $0.142738 | $73,902 | $1,491,281 |
| Apr-02 2026 | $0.142799 | $0.139641 | $0.142947 | $0.139758 | $83,844 | $1,499,287 |
| Apr-01 2026 | $0.139465 | $0.138392 | $0.14282 | $0.142039 | $84,239 | $1,464,287 |
| Mar-31 2026 | $0.142744 | $0.137667 | $0.142809 | $0.142235 | $93,103 | $1,498,715 |
| Mar-30 2026 | $0.142329 | $0.140557 | $0.142392 | $0.140597 | $93,672 | $1,494,357 |
| Mar-29 2026 | $0.140597 | $0.069948 | $0.141598 | $0.14079 | $166,276 | $1,476,164 |
| Mar-28 2026 | $0.141689 | $0.139421 | $0.141689 | $0.14062 | $222,352 | $1,487,630 |
| Mar-27 2026 | $0.139022 | $0.138942 | $0.143108 | $0.141511 | $216,280 | $1,459,628 |
| Mar-26 2026 | $0.143208 | $0.138522 | $0.143336 | $0.143239 | $235,672 | $1,503,583 |
| Mar-25 2026 | $0.143347 | $0.142355 | $0.143347 | $0.142355 | $217,346 | $1,505,042 |
| Mar-24 2026 | $0.14174 | $0.14174 | $0.146068 | $0.144678 | $166,725 | $1,488,167 |
| Mar-23 2026 | $0.145259 | $0.143151 | $0.145395 | $0.144396 | $162,334 | $1,525,117 |
| Mar-22 2026 | $0.144479 | $0.144381 | $0.144514 | $0.144514 | $180,236 | $1,516,932 |
| Mar-21 2026 | $0.144385 | $0.143394 | $0.144498 | $0.143394 | $170,904 | $1,515,940 |