時価総額 $2.49T
4.28%
ボリューム24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Utilies Cryptocurrency eXchange (UCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00736243 | $0.00735465 | $0.00736817 | $0.0073595 | $57,745 | - |
| Feb-27 2026 | $0.00736185 | $0.00735644 | $0.00736872 | $0.00736776 | $57,411 | - |
| Feb-26 2026 | $0.00736065 | $0.00735567 | $0.00736961 | $0.00735567 | $57,385 | - |
| Feb-25 2026 | $0.0073602 | $0.00735529 | $0.00737175 | $0.00736303 | $58,481 | - |
| Feb-24 2026 | $0.00736042 | $0.00735478 | $0.00736536 | $0.00736231 | $58,308 | - |
| Feb-23 2026 | $0.00735759 | $0.00735176 | $0.00736917 | $0.00735176 | $57,336 | - |
| Feb-22 2026 | $0.00736189 | $0.00734909 | $0.00736581 | $0.00735674 | $57,538 | - |
| Feb-21 2026 | $0.00736189 | $0.00735151 | $0.00736569 | $0.00735285 | $58,664 | - |
| Feb-20 2026 | $0.00736422 | $0.00735162 | $0.00736708 | $0.00735523 | $57,643 | - |
| Feb-19 2026 | $0.00735739 | $0.00735231 | $0.00736534 | $0.00735409 | $56,538 | - |
| Feb-18 2026 | $0.00734808 | $0.00734274 | $0.00735781 | $0.00735762 | $57,689 | - |
| Feb-17 2026 | $0.00735196 | $0.00734118 | $0.00735711 | $0.00735711 | $57,967 | - |
| Feb-16 2026 | $0.00734979 | $0.00734474 | $0.00735646 | $0.00735114 | $58,008 | - |
| Feb-15 2026 | $0.00735486 | $0.00734429 | $0.00735692 | $0.00735198 | $57,570 | - |
| Feb-14 2026 | $0.00734664 | $0.00734349 | $0.00735805 | $0.00734553 | $57,575 | - |