時価総額 $2.27T
-1.3%
ボリューム24h $183.47B
-25.26%
BTC % 53.25%
0.9%
ETH % 12.67%
-2.21%
硬貨
28.973
+18
取引所
885
最後の更新
1 分 前
Utilies Cryptocurrency eXchange (UCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.037656 | $0.037656 | $0.03846 | $0.038356 | $66,488 | - |
| Oct-01 2024 | $0.037991 | $0.037991 | $0.039312 | $0.039127 | $63,194 | - |
| Sep-30 2024 | $0.0392 | $0.039037 | $0.039612 | $0.03947 | $54,054 | - |
| Sep-29 2024 | $0.039535 | $0.039276 | $0.039588 | $0.039276 | $53,354 | - |
| Sep-28 2024 | $0.039685 | $0.039522 | $0.040056 | $0.039902 | $62,073 | - |
| Sep-27 2024 | $0.039903 | $0.03931 | $0.040034 | $0.03951 | $54,584 | - |
| Sep-26 2024 | $0.039434 | $0.039159 | $0.039487 | $0.039239 | $56,546 | - |
| Sep-25 2024 | $0.039342 | $0.039078 | $0.039363 | $0.039335 | $57,464 | - |
| Sep-24 2024 | $0.039262 | $0.039092 | $0.039355 | $0.039266 | $53,899 | - |
| Sep-23 2024 | $0.039363 | $0.039246 | $0.039483 | $0.039349 | $53,593 | - |
| Sep-22 2024 | $0.039432 | $0.039254 | $0.0411 | $0.0411 | $56,662 | - |
| Sep-21 2024 | $0.041321 | $0.041261 | $0.041559 | $0.041377 | $65,673 | - |
| Sep-20 2024 | $0.041466 | $0.04121 | $0.041666 | $0.041332 | $64,414 | - |
| Sep-19 2024 | $0.041203 | $0.041046 | $0.041478 | $0.041127 | $61,066 | - |
| Sep-18 2024 | $0.04105 | $0.040633 | $0.04105 | $0.040861 | $67,336 | - |