時価総額 NZ$4.34T
-1.27%
ボリューム24h NZ$305.30B
16.49%
BTC % 50.7%
-0.13%
ETH % 16.12%
0.55%
硬貨
28.185
+26
取引所
885
最後の更新
19 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | NZ$0.093663 | NZ$0.093273 | NZ$0.093979 | NZ$0.093778 | NZ$95,698 | - |
| Jul-21 2024 | NZ$0.09383 | NZ$0.09305 | NZ$0.093835 | NZ$0.093536 | NZ$102,298 | - |
| Jul-20 2024 | NZ$0.093082 | NZ$0.092856 | NZ$0.093665 | NZ$0.093047 | NZ$97,241 | - |
| Jul-19 2024 | NZ$0.092869 | NZ$0.091985 | NZ$0.0931 | NZ$0.092046 | NZ$97,351 | - |
| Jul-18 2024 | NZ$0.092229 | NZ$0.091957 | NZ$0.097871 | NZ$0.097657 | NZ$98,001 | - |
| Jul-17 2024 | NZ$0.097838 | NZ$0.097534 | NZ$0.098327 | NZ$0.09805 | NZ$97,566 | - |
| Jul-16 2024 | NZ$0.097437 | NZ$0.096963 | NZ$0.09803 | NZ$0.097235 | NZ$96,520 | - |
| Jul-15 2024 | NZ$0.097066 | NZ$0.0955 | NZ$0.097066 | NZ$0.0955 | NZ$98,456 | - |
| Jul-14 2024 | NZ$0.095815 | NZ$0.094885 | NZ$0.095864 | NZ$0.094941 | NZ$86,903 | - |
| Jul-13 2024 | NZ$0.094854 | NZ$0.09455 | NZ$0.095026 | NZ$0.094812 | NZ$101,231 | - |
| Jul-12 2024 | NZ$0.095153 | NZ$0.094289 | NZ$0.095197 | NZ$0.094928 | NZ$98,516 | - |
| Jul-11 2024 | NZ$0.09502 | NZ$0.093615 | NZ$0.095392 | NZ$0.093793 | NZ$99,179 | - |
| Jul-10 2024 | NZ$0.093695 | NZ$0.093129 | NZ$0.093935 | NZ$0.093129 | NZ$92,346 | - |
| Jul-09 2024 | NZ$0.093007 | NZ$0.092186 | NZ$0.093042 | NZ$0.092347 | NZ$101,770 | - |
| Jul-08 2024 | NZ$0.092311 | NZ$0.090153 | NZ$0.092311 | NZ$0.090784 | NZ$101,503 | - |
Utilies Cryptocurrency eXchange（UCX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1026日間分析、01-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67889 NZD.