時価総額 $2.28T
2.79%
ボリューム24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
硬貨
28.516
+20
取引所
885
最後の更新
1 分 前
Utilies Cryptocurrency eXchange (UCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.043906 | $0.043715 | $0.044073 | $0.044031 | $59,319 | - |
| Aug-18 2024 | $0.043927 | $0.043763 | $0.044116 | $0.043925 | $62,931 | - |
| Aug-17 2024 | $0.044115 | $0.043787 | $0.044125 | $0.043874 | $60,245 | - |
| Aug-16 2024 | $0.043938 | $0.043903 | $0.048243 | $0.048012 | $71,142 | - |
| Aug-15 2024 | $0.048107 | $0.047791 | $0.048569 | $0.048241 | $72,616 | - |
| Aug-14 2024 | $0.04826 | $0.048187 | $0.048955 | $0.048665 | $66,326 | - |
| Aug-13 2024 | $0.048805 | $0.0481 | $0.048997 | $0.048707 | $70,383 | - |
| Aug-12 2024 | $0.048388 | $0.048388 | $0.051412 | $0.051231 | $65,217 | - |
| Aug-11 2024 | $0.051286 | $0.051253 | $0.051988 | $0.051803 | $58,744 | - |
| Aug-10 2024 | $0.051675 | $0.051435 | $0.051859 | $0.051749 | $57,133 | - |
| Aug-09 2024 | $0.051518 | $0.051425 | $0.051941 | $0.051769 | $58,848 | - |
| Aug-08 2024 | $0.051827 | $0.050227 | $0.051827 | $0.050227 | $61,863 | - |
| Aug-07 2024 | $0.050341 | $0.050248 | $0.050949 | $0.050484 | $59,614 | - |
| Aug-06 2024 | $0.05045 | $0.049678 | $0.050591 | $0.049678 | $65,944 | - |
| Aug-05 2024 | $0.049895 | $0.048676 | $0.051215 | $0.051215 | $78,065 | - |