時価総額 $2.26T
-0.43%
ボリューム24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
硬貨
29.002
+7
取引所
885
最後の更新
30 秒 前
USN (USN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.97779 | $0.977681 | $0.978076 | $0.977765 | $15 | - |
| Oct-03 2024 | $0.978389 | $0.977544 | $0.978389 | $0.977627 | $15 | - |
| Oct-02 2024 | $0.97774 | $0.977527 | $0.978132 | $0.977527 | $15 | - |
| Oct-01 2024 | $0.97766 | $0.977442 | $0.978299 | $0.977632 | $15 | - |
| Sep-30 2024 | $0.977919 | $0.97753 | $0.97818 | $0.97757 | $15 | - |
| Sep-29 2024 | $0.977679 | $0.97754 | $0.977803 | $0.977594 | $15 | - |
| Sep-28 2024 | $0.977693 | $0.977561 | $0.977841 | $0.977619 | $15 | - |
| Sep-27 2024 | $0.977835 | $0.977584 | $0.978149 | $0.97797 | $15 | - |
| Sep-26 2024 | $0.97771 | $0.977548 | $0.977839 | $0.97763 | $15 | - |
| Sep-25 2024 | $0.977604 | $0.977496 | $0.977849 | $0.977734 | $15 | - |
| Sep-24 2024 | $0.977861 | $0.9776 | $0.977885 | $0.977737 | $15 | - |
| Sep-23 2024 | $0.978099 | $0.97766 | $0.978099 | $0.977739 | $15 | - |
| Sep-22 2024 | $0.977755 | $0.977717 | $0.978098 | $0.978029 | $15 | - |
| Sep-21 2024 | $0.977747 | $0.977666 | $0.978187 | $0.977666 | $15 | - |
| Sep-20 2024 | $0.977736 | $0.977537 | $0.977821 | $0.977537 | $15 | - |