時価総額 $2.47T
-3.18%
ボリューム24h $156.68B
19.24%
BTC % 51.33%
0.15%
ETH % 15.46%
-0.51%
硬貨
28.322
+17
取引所
885
最後の更新
3 分 前
USN (USN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.977686 | $0.977567 | $0.97788 | $0.977668 | $15 | - |
| Jul-30 2024 | $0.977746 | $0.977571 | $0.978045 | $0.978045 | $15 | - |
| Jul-29 2024 | $0.977634 | $0.977591 | $0.978012 | $0.977813 | $15 | - |
| Jul-28 2024 | $0.977688 | $0.977574 | $0.977842 | $0.977716 | $15 | - |
| Jul-27 2024 | $0.977774 | $0.977617 | $0.977897 | $0.97781 | $15 | - |
| Jul-26 2024 | $0.977854 | $0.977608 | $0.977918 | $0.977661 | $15 | - |
| Jul-25 2024 | $0.977627 | $0.977537 | $0.977869 | $0.977553 | $15 | - |
| Jul-24 2024 | $0.977534 | $0.977511 | $0.977848 | $0.977609 | $15 | - |
| Jul-23 2024 | $0.977823 | $0.977593 | $0.978 | $0.977833 | $15 | - |
| Jul-22 2024 | $0.977807 | $0.977609 | $0.977981 | $0.977703 | $15 | - |
| Jul-21 2024 | $0.977613 | $0.977531 | $0.977963 | $0.977706 | $15 | - |
| Jul-20 2024 | $0.977723 | $0.977619 | $0.977961 | $0.977915 | $15 | - |
| Jul-19 2024 | $0.977853 | $0.977619 | $0.978222 | $0.977913 | $15 | - |
| Jul-18 2024 | $0.977808 | $0.97765 | $0.977897 | $0.977659 | $15 | - |
| Jul-17 2024 | $0.97767 | $0.977617 | $0.978072 | $0.977819 | $15 | - |