時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
39 秒 前
USN (USN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.977758 | $0.977663 | $0.978398 | $0.977851 | $15 | - |
| Nov-04 2024 | $0.977855 | $0.977474 | $0.977972 | $0.977717 | $15 | - |
| Nov-03 2024 | $0.977702 | $0.97765 | $0.977914 | $0.977795 | $15 | - |
| Nov-02 2024 | $0.977784 | $0.977636 | $0.978419 | $0.977639 | $15 | - |
| Nov-01 2024 | $0.977641 | $0.977562 | $0.978263 | $0.977738 | $15 | - |
| Oct-31 2024 | $0.977692 | $0.977562 | $0.978215 | $0.977573 | $15 | - |
| Oct-30 2024 | $0.977829 | $0.977442 | $0.978273 | $0.977631 | $15 | - |
| Oct-29 2024 | $0.977451 | $0.977451 | $0.97794 | $0.977803 | $15 | - |
| Oct-28 2024 | $0.977675 | $0.977492 | $0.977969 | $0.977783 | $15 | - |
| Oct-27 2024 | $0.977829 | $0.977488 | $0.977937 | $0.977723 | $15 | - |
| Oct-26 2024 | $0.977848 | $0.977498 | $0.977861 | $0.977672 | $15 | - |
| Oct-25 2024 | $0.97791 | $0.977468 | $0.977943 | $0.977572 | $15 | - |
| Oct-24 2024 | $0.977512 | $0.977461 | $0.978 | $0.977541 | $15 | - |
| Oct-23 2024 | $0.977546 | $0.977395 | $0.977942 | $0.977687 | $15 | - |
| Oct-22 2024 | $0.97763 | $0.977454 | $0.977888 | $0.97751 | $15 | - |