時価総額 $2.07T
-4.07%
ボリューム24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
硬貨
28.401
+12
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.977954 | $0.977561 | $0.977993 | $0.977561 | $15 | - |
Aug-05 2024 | $0.977617 | $0.977617 | $0.978541 | $0.977797 | $15 | - |
Aug-04 2024 | $0.977728 | $0.977666 | $0.977876 | $0.977852 | $15 | - |
Aug-03 2024 | $0.977587 | $0.977587 | $0.978086 | $0.97764 | $15 | - |
Aug-02 2024 | $0.977731 | $0.977575 | $0.977886 | $0.97783 | $15 | - |
Aug-01 2024 | $0.977636 | $0.977471 | $0.977896 | $0.977618 | $15 | - |
Jul-31 2024 | $0.977686 | $0.977567 | $0.97788 | $0.977668 | $15 | - |
Jul-30 2024 | $0.977746 | $0.977571 | $0.978045 | $0.978045 | $15 | - |
Jul-29 2024 | $0.977634 | $0.977591 | $0.978012 | $0.977813 | $15 | - |
Jul-28 2024 | $0.977688 | $0.977574 | $0.977842 | $0.977716 | $15 | - |
Jul-27 2024 | $0.977774 | $0.977617 | $0.977897 | $0.97781 | $15 | - |
Jul-26 2024 | $0.977854 | $0.977608 | $0.977918 | $0.977661 | $15 | - |
Jul-25 2024 | $0.977627 | $0.977537 | $0.977869 | $0.977553 | $15 | - |
Jul-24 2024 | $0.977534 | $0.977511 | $0.977848 | $0.977609 | $15 | - |
Jul-23 2024 | $0.977823 | $0.977593 | $0.978 | $0.977833 | $15 | - |