時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
USDJ (USDJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.1216 | $1.1203 | $1.1228 | $1.1225 | $159,941 | $144,593,888 |
| Aug-30 2024 | $1.1219 | $1.1186 | $1.1258 | $1.1227 | $199,931 | $144,633,391 |
| Aug-29 2024 | $1.1246 | $1.1195 | $1.1260 | $1.1253 | $194,753 | $144,983,134 |
| Aug-28 2024 | $1.1256 | $1.1232 | $1.1259 | $1.1253 | $249,633 | $145,108,757 |
| Aug-27 2024 | $1.1246 | $1.1201 | $1.1277 | $1.1202 | $232,216 | $144,981,756 |
| Aug-26 2024 | $1.1217 | $1.0883 | $1.1225 | $1.0883 | $206,068 | $144,564,247 |
| Aug-25 2024 | $1.0886 | $1.0855 | $1.0889 | $1.0855 | $196,538 | $140,299,555 |
| Aug-24 2024 | $1.0867 | $1.0836 | $1.0878 | $1.0878 | $226,257 | $140,063,378 |
| Aug-23 2024 | $1.0863 | $1.0834 | $1.0880 | $1.0838 | $194,684 | $140,000,738 |
| Aug-22 2024 | $1.0837 | $1.0819 | $1.0859 | $1.0841 | $199,117 | $139,673,519 |
| Aug-21 2024 | $1.0838 | $1.0838 | $1.0939 | $1.0925 | $185,277 | $139,688,798 |
| Aug-20 2024 | $1.0920 | $1.0884 | $1.0925 | $1.0894 | $415,632 | $140,736,572 |
| Aug-19 2024 | $1.0898 | $1.0860 | $1.0898 | $1.0860 | $304,276 | $167,693,036 |
| Aug-18 2024 | $1.0865 | $1.0856 | $1.0876 | $1.0866 | $230,829 | $167,178,099 |
| Aug-17 2024 | $1.0859 | $1.0844 | $1.0860 | $1.0856 | $226,415 | $167,092,171 |