時価総額 $3.99T
2.32%
ボリューム24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
USDJ (USDJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0719 | $1.0544 | $1.1078 | $1.1078 | $3,965,004 | $10,130,498 |
| Jul-14 2025 | $1.1077 | $1.0976 | $1.1250 | $1.1250 | $5,901,288 | $10,474,868 |
| Jul-13 2025 | $1.1256 | $1.1206 | $1.1275 | $1.1206 | $2,227,853 | $10,645,123 |
| Jul-12 2025 | $1.1208 | $1.1109 | $1.1211 | $1.1117 | $2,307,582 | $10,599,605 |
| Jul-11 2025 | $1.1117 | $1.0975 | $1.1197 | $1.1089 | $6,842,324 | $10,514,080 |
| Jul-10 2025 | $1.1052 | $1.1040 | $1.1102 | $1.1044 | $5,129,942 | $10,452,530 |
| Jul-09 2025 | $1.1043 | $1.1036 | $1.1093 | $1.1065 | $3,702,248 | $10,445,012 |
| Jul-08 2025 | $1.1063 | $1.0910 | $1.1073 | $1.1036 | $2,623,715 | $10,463,225 |
| Jul-07 2025 | $1.1036 | $1.0880 | $1.1135 | $1.1134 | $2,938,884 | $10,439,550 |
| Jul-06 2025 | $1.1136 | $1.1068 | $1.1171 | $1.1101 | $1,782,111 | $10,535,218 |
| Jul-05 2025 | $1.1099 | $1.1050 | $1.1102 | $1.1057 | $1,127,602 | $10,501,599 |
| Jul-04 2025 | $1.1057 | $1.1002 | $1.1612 | $1.1612 | $3,455,421 | $10,461,187 |
| Jul-03 2025 | $1.1720 | $1.1547 | $1.1777 | $1.1549 | $3,896,976 | $11,088,254 |
| Jul-02 2025 | $1.1549 | $1.1524 | $1.1566 | $1.1524 | $4,964,789 | $10,931,253 |
| Jul-01 2025 | $1.1511 | $1.1398 | $1.1565 | $1.1425 | $3,094,563 | $10,894,912 |