時価総額 $3.47T
-0.58%
ボリューム24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.053
+8
取引所
885
最後の更新
3 分 前
USDJ (USDJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.657342 | $0.655098 | $0.657342 | $0.655098 | - | $6,143,362 |
| Jan-14 2026 | $0.655098 | $0.654022 | $0.655098 | $0.654022 | - | $6,122,389 |
| Jan-13 2026 | $0.654022 | $0.646714 | $0.654022 | $0.646714 | - | $6,112,333 |
| Jan-12 2026 | $0.646714 | $0.646705 | $0.646714 | $0.646705 | - | $6,044,031 |
| Jan-11 2026 | $0.646705 | $0.642935 | $0.646705 | $0.642935 | - | $6,043,945 |
| Jan-10 2026 | $0.642935 | $0.640785 | $0.642935 | $0.640785 | - | $6,008,711 |
| Jan-09 2026 | $0.640785 | $0.639513 | $0.640785 | $0.639513 | - | $5,988,622 |
| Jan-08 2026 | $0.639513 | $0.639513 | $0.639513 | $0.639513 | - | $5,976,732 |
| Jan-07 2026 | $0.639513 | $0.638209 | $0.639513 | $0.638209 | - | $5,976,732 |
| Jan-06 2026 | $0.638209 | $0.638209 | $0.638209 | $0.638209 | - | $5,964,546 |
| Jan-05 2026 | $0.638209 | $0.635206 | $0.638209 | $0.635206 | - | $5,964,546 |
| Jan-04 2026 | $0.635206 | $0.632594 | $0.649968 | $0.632594 | - | $5,936,477 |
| Jan-03 2026 | $0.632594 | $0.624019 | $0.632594 | $0.624019 | $10 | $5,912,071 |
| Jan-02 2026 | $0.616641 | $0.602547 | $0.616646 | $0.602547 | - | $5,762,976 |
| Jan-01 2026 | $0.602547 | $0.602547 | $0.602547 | $0.602547 | - | $5,631,253 |