時価総額 $2.55T
6.81%
ボリューム24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
硬貨
34.269
+12
取引所
885
最後の更新
33 秒 前
USDJ (USDJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.464948 | $0.464948 | $0.468558 | $0.468558 | - | $1,161,407 |
| Feb-23 2026 | $0.468558 | $0.468558 | $0.470209 | $0.470209 | - | $1,170,425 |
| Feb-22 2026 | $0.470209 | $0.459516 | $0.470209 | $0.459516 | - | $4,394,463 |
| Feb-21 2026 | $0.459516 | $0.453424 | $0.459516 | $0.453424 | - | $4,294,529 |
| Feb-20 2026 | $0.453424 | $0.449406 | $0.453424 | $0.449406 | - | $4,237,588 |
| Feb-19 2026 | $0.449406 | $0.435483 | $0.449406 | $0.446676 | $32 | $4,200,036 |
| Feb-18 2026 | $0.446676 | $0.446676 | $0.449432 | $0.449432 | - | $4,174,522 |
| Feb-17 2026 | $0.449432 | $0.449432 | $0.460321 | $0.460321 | - | $4,200,286 |
| Feb-16 2026 | $0.460321 | $0.460321 | $0.460321 | $0.460321 | - | $4,302,045 |
| Feb-15 2026 | $0.460321 | $0.460321 | $0.462568 | $0.462568 | - | $4,302,045 |
| Feb-14 2026 | $0.462568 | $0.45683 | $0.462568 | $0.45683 | - | $4,323,050 |
| Feb-13 2026 | $0.45683 | $0.452317 | $0.45683 | $0.452317 | - | $4,269,425 |
| Feb-12 2026 | $0.452317 | $0.452317 | $0.452317 | $0.452317 | - | $4,227,243 |
| Feb-11 2026 | $0.45135 | $0.45135 | $0.457112 | $0.457112 | - | $4,218,211 |
| Feb-10 2026 | $0.459483 | $0.454286 | $0.459483 | $0.45448 | - | $4,294,219 |