時価総額 $3.45T
-3.85%
ボリューム24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
硬貨
31.992
+5
取引所
885
最後の更新
13 秒 前
USDJ (USDJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $1.0878 | $1.0743 | $1.1029 | $1.0753 | $4,944,264 | $10,519,930 |
| May-28 2025 | $1.0701 | $1.0687 | $1.0818 | $1.0763 | $4,200,738 | $10,348,067 |
| May-27 2025 | $1.0762 | $1.0757 | $1.0820 | $1.0787 | $5,358,630 | $10,407,638 |
| May-26 2025 | $1.0793 | $1.0793 | $1.0899 | $1.0899 | $3,850,102 | $10,437,141 |
| May-25 2025 | $1.0829 | $1.0828 | $1.0879 | $1.0874 | $4,172,074 | $10,472,144 |
| May-24 2025 | $1.0875 | $1.0863 | $1.0905 | $1.0880 | $3,976,935 | $10,517,064 |
| May-23 2025 | $1.0878 | $1.0857 | $1.0904 | $1.0864 | $6,379,283 | $10,519,111 |
| May-22 2025 | $1.0866 | $1.0783 | $1.0870 | $1.0845 | $7,962,671 | $10,507,279 |
| May-21 2025 | $1.0848 | $1.0818 | $1.0971 | $1.0970 | $8,081,582 | $10,489,327 |
| May-20 2025 | $1.0969 | $1.0938 | $1.1059 | $1.1018 | $5,564,390 | $10,606,618 |
| May-19 2025 | $1.1018 | $1.1018 | $1.1297 | $1.1261 | $7,565,499 | $10,653,936 |
| May-18 2025 | $1.1258 | $1.1177 | $1.1258 | $1.1183 | $4,255,067 | $10,886,030 |
| May-17 2025 | $1.1185 | $1.1050 | $1.1253 | $1.1149 | $3,137,747 | $10,814,544 |
| May-16 2025 | $1.1147 | $1.0958 | $1.1176 | $1.1160 | $3,974,032 | $10,773,459 |
| May-15 2025 | $1.1160 | $1.1103 | $1.1386 | $1.1358 | $4,652,381 | $10,793,082 |