時価総額 $2.61T
-5.29%
ボリューム24h $224.52B
12.29%
BTC % 53.86%
-0.76%
ETH % 10.06%
-2.28%
硬貨
34.351
+6
取引所
885
最後の更新
7 秒 前
USDJ (USDJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.470869 | $0.470869 | $0.486818 | $0.486818 | - | $1,177,716 |
| Mar-17 2026 | $0.481102 | $0.481102 | $0.482994 | $0.482994 | - | $1,203,309 |
| Mar-16 2026 | $0.482994 | $0.482994 | $0.488356 | $0.488356 | $12 | $1,206,488 |
| Mar-15 2026 | $0.488356 | $0.488356 | $0.488356 | $0.488356 | - | $1,219,881 |
| Mar-14 2026 | $0.488356 | $0.481503 | $0.488356 | $0.481503 | - | $1,219,879 |
| Mar-13 2026 | $0.481503 | $0.481503 | $0.481503 | $0.481503 | - | $1,202,760 |
| Mar-12 2026 | $0.481503 | $0.481503 | $0.481503 | $0.481503 | - | $1,202,760 |
| Mar-11 2026 | $0.481503 | $0.474949 | $0.481503 | $0.475798 | $5 | $1,202,760 |
| Mar-10 2026 | $0.475798 | $0.475798 | $0.478177 | $0.478177 | - | $1,188,510 |
| Mar-09 2026 | $0.478177 | $0.478177 | $0.479004 | $0.479004 | - | $1,194,453 |
| Mar-08 2026 | $0.479004 | $0.472948 | $0.479004 | $0.472948 | - | $1,196,519 |
| Mar-07 2026 | $0.472948 | $0.472948 | $0.472948 | $0.472948 | - | $1,181,392 |
| Mar-06 2026 | $0.472948 | $0.472948 | $0.472948 | $0.472948 | - | $1,181,392 |
| Mar-05 2026 | $0.472948 | $0.472948 | $0.472948 | $0.472948 | - | $1,181,392 |
| Mar-04 2026 | $0.472948 | $0.468454 | $0.472948 | $0.468454 | $3 | $1,181,392 |