時価総額 $2.63T
4.58%
ボリューム24h $254.13B
34.1%
BTC % 54.54%
0.78%
ETH % 10.19%
2.65%
硬貨
34.472
+6
取引所
885
最後の更新
1 分 前
USDJ (USDJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.511197 | $0.479545 | $0.511197 | $0.479545 | - | $1,286,594 |
| Apr-06 2026 | $0.483633 | $0.483633 | $0.488515 | $0.488515 | - | $1,217,220 |
| Apr-05 2026 | $0.488515 | $0.488515 | $0.508221 | $0.508221 | - | $1,229,508 |
| Apr-04 2026 | $0.508221 | $0.508221 | $0.508221 | $0.508221 | - | $1,279,106 |
| Apr-03 2026 | $0.508221 | $0.502304 | $0.508221 | $0.502304 | - | $1,279,106 |
| Apr-02 2026 | $0.502304 | $0.501667 | $0.508932 | $0.508932 | - | $1,264,213 |
| Apr-01 2026 | $0.530513 | $0.485736 | $0.540768 | $0.524202 | - | $1,331,267 |
| Mar-31 2026 | $0.524202 | $0.512469 | $0.540364 | $0.531955 | $75 | $1,314,957 |
| Mar-30 2026 | $0.531955 | $0.500383 | $0.531955 | $0.500383 | - | $1,334,406 |
| Mar-29 2026 | $0.500383 | $0.500383 | $0.500383 | $0.500383 | - | $1,251,533 |
| Mar-28 2026 | $0.500383 | $0.494675 | $0.500383 | $0.495581 | - | $1,251,533 |
| Mar-27 2026 | $0.495581 | $0.494039 | $0.496928 | $0.494039 | - | $1,239,524 |
| Mar-26 2026 | $0.494039 | $0.494039 | $0.495628 | $0.495628 | - | $1,235,668 |
| Mar-25 2026 | $0.495628 | $0.491578 | $0.495628 | $0.491578 | - | $1,239,642 |
| Mar-24 2026 | $0.491578 | $0.491578 | $0.491578 | $0.491578 | - | $1,229,511 |