時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
2 分 前
USDJ (USDJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.459787 | $0.454941 | $0.460271 | $0.454941 | $18 | $4,297,060 |
| Feb-03 2026 | $0.454941 | $0.445829 | $0.457846 | $0.457846 | - | $4,251,770 |
| Feb-02 2026 | $0.457846 | $0.45678 | $0.457846 | $0.45678 | - | $4,278,921 |
| Feb-01 2026 | $0.45678 | $0.45678 | $0.46585 | $0.46585 | - | $4,268,956 |
| Jan-31 2026 | $0.46585 | $0.46585 | $0.470024 | $0.470024 | - | $4,353,721 |
| Jan-30 2026 | $0.470024 | $0.470024 | $0.473404 | $0.473404 | - | $4,392,726 |
| Jan-29 2026 | $0.473404 | $0.473404 | $0.473404 | $0.473404 | - | $4,424,316 |
| Jan-28 2026 | $0.473404 | $0.470639 | $0.473404 | $0.473084 | - | $4,424,316 |
| Jan-27 2026 | $0.473084 | $0.473084 | $0.477543 | $0.477314 | - | $4,421,333 |
| Jan-26 2026 | $0.477314 | $0.477314 | $0.64422 | $0.64422 | - | $4,460,861 |
| Jan-25 2026 | $0.64422 | $0.64422 | $0.64422 | $0.64422 | - | $6,020,721 |
| Jan-24 2026 | $0.64422 | $0.64422 | $0.650429 | $0.650429 | - | $6,020,721 |
| Jan-23 2026 | $0.650429 | $0.650429 | $0.65587 | $0.65587 | - | $6,078,747 |
| Jan-22 2026 | $0.65587 | $0.650199 | $0.65587 | $0.650199 | - | $6,129,604 |
| Jan-21 2026 | $0.650199 | $0.650199 | $0.650199 | $0.650199 | - | $6,076,599 |