時価総額 $3.56T
1.22%
ボリューム24h $282.38B
-0.5%
BTC % 58.29%
-0.65%
ETH % 8.66%
0%
硬貨
31.804
+7
取引所
885
最後の更新
3 分 前
USDB (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $1.0023 | $1.0004 | $1.0129 | $1.0039 | $3,253,922 | $80,732,940 |
| May-10 2025 | $0.9979 | $0.9974 | $1.0072 | $1.0037 | $3,083,865 | $79,571,159 |
| May-09 2025 | $1.0021 | $0.9947 | $1.0157 | $1.0031 | $4,969,765 | $79,020,011 |
| May-08 2025 | $1.0029 | $0.9931 | $1.0033 | $0.9995 | $2,621,780 | $78,572,981 |
| May-07 2025 | $0.996 | $0.9955 | $1.0041 | $0.9978 | $1,125,411 | $78,810,847 |
| May-06 2025 | $0.9966 | $0.9951 | $1.0041 | $1.0008 | $886,498 | $78,795,767 |
| May-05 2025 | $0.9974 | $0.9974 | $1.0048 | $1.0014 | $803,570 | $78,769,529 |
| May-04 2025 | $1.0041 | $0.9973 | $1.0041 | $0.999 | $500,127 | $79,203,329 |
| May-03 2025 | $0.9983 | $0.9982 | $1.0040 | $1.0002 | $302,389 | $78,565,180 |
| May-02 2025 | $1.0000 | $0.9924 | $1.0053 | $1.0002 | $769,863 | $78,472,771 |
| May-01 2025 | $1.0010 | $0.9948 | $1.0020 | $1.0002 | $798,649 | $78,463,460 |
| Apr-30 2025 | $0.9996 | $0.9943 | $1.0087 | $0.9961 | $1,598,407 | $78,183,628 |
| Apr-29 2025 | $1.0049 | $0.9968 | $1.0061 | $1.0003 | $1,247,152 | $78,715,422 |
| Apr-28 2025 | $0.9994 | $0.9961 | $1.0065 | $1.0052 | $1,979,818 | $78,382,266 |
| Apr-27 2025 | $1.0028 | $0.9962 | $1.0039 | $0.9971 | $1,087,671 | $79,252,768 |