時価総額 $2.97T
-2.15%
ボリューム24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
硬貨
34.180
+3
取引所
885
最後の更新
50 秒 前
USDB (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.9966 | $0.9965 | $1.0022 | $0.9974 | $569,100 | $27,826,441 |
| Jan-29 2026 | $0.9985 | $0.9967 | $1.0064 | $0.9989 | $600,125 | $28,014,228 |
| Jan-28 2026 | $0.9986 | $0.9983 | $1.0118 | $1.0109 | $455,504 | $28,100,365 |
| Jan-27 2026 | $1.0097 | $0.9966 | $1.0392 | $0.998 | $2,518,051 | $28,384,445 |
| Jan-26 2026 | $0.9983 | $0.9962 | $0.9995 | $0.9973 | $643,861 | $28,183,277 |
| Jan-25 2026 | $0.9979 | $0.9969 | $0.9988 | $0.9973 | $580,782 | $28,200,864 |
| Jan-24 2026 | $0.9977 | $0.9967 | $0.9982 | $0.9979 | $516,838 | $28,222,206 |
| Jan-23 2026 | $0.9973 | $0.997 | $0.9985 | $0.9985 | $675,139 | $28,211,106 |
| Jan-22 2026 | $0.9979 | $0.9978 | $1.0005 | $0.9997 | $539,988 | $28,257,899 |
| Jan-21 2026 | $0.9995 | $0.9967 | $1.0014 | $0.9987 | $750,044 | $28,330,127 |
| Jan-20 2026 | $1.0002 | $0.9974 | $1.0004 | $0.9993 | $662,470 | $28,386,301 |
| Jan-19 2026 | $1.0006 | $0.9985 | $1.0030 | $1.0030 | $700,613 | $28,397,087 |
| Jan-18 2026 | $1.0000 | $0.9988 | $1.0000 | $1.0000 | $343,915 | $28,113,166 |
| Jan-17 2026 | $1.0002 | $0.9987 | $1.0002 | $0.9992 | $372,367 | $28,097,689 |
| Jan-16 2026 | $0.9987 | $0.9982 | $1.0011 | $0.9988 | $431,788 | $28,079,336 |