時価総額 $2.46T
0.64%
ボリューム24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
USDB (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.9992 | $0.9906 | $1.0014 | $0.9956 | $7,403,456 | $203,632,745 |
| Nov-02 2024 | $0.9975 | $0.9934 | $0.9988 | $0.9954 | $2,287,342 | $203,335,089 |
| Nov-01 2024 | $0.9952 | $0.986012 | $1.0043 | $0.9937 | $8,182,945 | $202,402,207 |
| Oct-31 2024 | $0.9956 | $0.9946 | $1.0089 | $0.9991 | $7,545,674 | $203,088,309 |
| Oct-30 2024 | $0.9971 | $0.98928 | $1.0070 | $0.9999 | $9,954,249 | $204,484,545 |
| Oct-29 2024 | $0.9989 | $0.9907 | $1.0055 | $1.0004 | $9,215,599 | $204,882,693 |
| Oct-28 2024 | $0.9921 | $0.98638 | $1.0013 | $0.9975 | $7,391,998 | $205,605,762 |
| Oct-27 2024 | $0.994 | $0.9911 | $0.9991 | $0.9986 | $2,515,307 | $211,844,538 |
| Oct-26 2024 | $0.9968 | $0.9934 | $0.9996 | $0.9996 | $6,338,126 | $212,540,682 |
| Oct-25 2024 | $1.0100 | $0.9917 | $1.0100 | $0.9961 | $8,285,051 | $221,128,265 |
| Oct-24 2024 | $0.9973 | $0.988408 | $1.0000 | $0.9955 | $6,036,759 | $219,622,727 |
| Oct-23 2024 | $0.9939 | $0.9938 | $1.0054 | $0.9984 | $7,341,215 | $219,998,219 |
| Oct-22 2024 | $0.9972 | $0.9941 | $1.0026 | $0.9995 | $6,473,696 | $220,714,766 |
| Oct-21 2024 | $0.999 | $0.9953 | $1.0026 | $0.9993 | $7,199,982 | $221,687,104 |
| Oct-20 2024 | $0.9937 | $0.988622 | $1.0005 | $0.998 | $6,311,917 | $221,787,002 |