時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
1 分 前
USDB (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9921 | $0.9914 | $1.0026 | $0.9982 | $494,304 | $78,555,029 |
| Jun-21 2025 | $0.9915 | $0.9915 | $1.0035 | $0.9998 | $510,136 | $78,572,949 |
| Jun-20 2025 | $1.0000 | $0.9902 | $1.0050 | $0.9966 | $342,698 | $79,485,988 |
| Jun-19 2025 | $0.9963 | $0.9958 | $1.0012 | $0.9996 | $217,780 | $79,190,103 |
| Jun-18 2025 | $0.9975 | $0.9924 | $1.0007 | $0.9975 | $324,953 | $79,498,892 |
| Jun-17 2025 | $0.9989 | $0.9921 | $1.0001 | $0.9984 | $767,813 | $79,762,559 |
| Jun-16 2025 | $1.0039 | $0.9952 | $1.0039 | $0.9982 | $2,812,896 | $80,385,917 |
| Jun-15 2025 | $0.9976 | $0.9914 | $0.9983 | $0.9951 | $599,054 | $80,250,391 |
| Jun-14 2025 | $0.9949 | $0.9922 | $1.0002 | $0.9981 | $347,094 | $80,356,004 |
| Jun-13 2025 | $0.9945 | $0.9903 | $1.0016 | $1.0016 | $1,322,775 | $80,197,212 |
| Jun-12 2025 | $0.9978 | $0.9964 | $1.0090 | $0.9994 | $3,591,001 | $80,264,875 |
| Jun-11 2025 | $1.0027 | $0.9945 | $1.0057 | $0.9982 | $5,056,076 | $80,659,540 |
| Jun-10 2025 | $1.0005 | $0.9947 | $1.0043 | $0.9961 | $5,452,488 | $80,897,746 |
| Jun-09 2025 | $0.9975 | $0.9916 | $1.0007 | $0.9989 | $1,257,063 | $81,035,932 |
| Jun-08 2025 | $1.0023 | $0.9969 | $1.0023 | $0.9994 | $429,853 | $81,223,589 |