時価総額 $2.60T
0.94%
ボリューム24h $248.15B
24.74%
BTC % 54.52%
0.09%
ETH % 9.71%
0.41%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
USDB (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.9998 | $0.9992 | $1.0018 | $0.9996 | $496,700 | $24,338,836 |
| Mar-11 2026 | $1.0007 | $0.9988 | $1.0014 | $0.9998 | $453,197 | $24,360,522 |
| Mar-10 2026 | $0.9995 | $0.9992 | $1.0013 | $0.9996 | $365,663 | $24,330,891 |
| Mar-09 2026 | $1.0006 | $0.9971 | $1.0013 | $1.0002 | $458,859 | $24,360,591 |
| Mar-08 2026 | $1.0002 | $0.9993 | $1.0008 | $0.9995 | $403,914 | $23,945,450 |
| Mar-07 2026 | $1.0003 | $0.9951 | $1.0009 | $1.0009 | $391,862 | $23,947,187 |
| Mar-06 2026 | $0.9999 | $0.9967 | $1.0012 | $0.9996 | $349,040 | $23,937,106 |
| Mar-05 2026 | $0.9999 | $0.9994 | $1.0020 | $1.0010 | $432,408 | $23,963,940 |
| Mar-04 2026 | $1.0016 | $0.9937 | $1.0036 | $1.0006 | $503,422 | $24,007,106 |
| Mar-03 2026 | $1.0003 | $0.9978 | $1.0011 | $1.0000 | $458,332 | $23,975,651 |
| Mar-02 2026 | $1.0022 | $0.9906 | $1.0028 | $0.9989 | $176,782 | $24,027,952 |
| Mar-01 2026 | $0.9992 | $0.994 | $1.0072 | $1.0002 | $565,243 | $24,041,707 |
| Feb-28 2026 | $1.0005 | $0.9921 | $1.0015 | $0.9999 | $346,534 | $24,090,963 |
| Feb-27 2026 | $1.0006 | $0.9979 | $1.0022 | $1.0004 | $329,111 | $24,125,592 |
| Feb-26 2026 | $1.0000 | $0.9985 | $1.0029 | $1.0003 | $582,848 | $23,977,460 |