時価総額 $3.59T
3.82%
ボリューム24h $280.52B
-9.02%
BTC % 54.71%
-1.15%
ETH % 11.25%
0.44%
硬貨
30.702
+34
取引所
885
最後の更新
11 秒 前
USDB (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.9972 | $0.9931 | $0.9994 | $0.994 | $10,049,002 | $89,721,150 |
| Jan-13 2025 | $0.9915 | $0.98424 | $1.0004 | $0.9947 | $20,671,463 | $89,191,161 |
| Jan-12 2025 | $0.9979 | $0.9947 | $1.0018 | $0.9985 | $3,584,093 | $90,210,566 |
| Jan-11 2025 | $0.9982 | $0.9929 | $0.9983 | $0.9976 | $3,265,377 | $90,397,782 |
| Jan-10 2025 | $0.9967 | $0.9914 | $1.0087 | $0.994 | $12,610,459 | $90,325,651 |
| Jan-09 2025 | $0.9964 | $0.9936 | $1.0078 | $0.9962 | $16,662,606 | $90,267,754 |
| Jan-08 2025 | $0.9962 | $0.9933 | $1.0075 | $0.994 | $15,917,982 | $90,182,852 |
| Jan-07 2025 | $0.9984 | $0.9957 | $1.0178 | $1.0016 | $16,837,888 | $89,670,177 |
| Jan-06 2025 | $1.0013 | $0.991 | $1.0037 | $1.0002 | $9,128,541 | $91,586,319 |
| Jan-05 2025 | $0.9995 | $0.9977 | $1.0041 | $1.0000 | $3,987,005 | $91,348,318 |
| Jan-04 2025 | $1.0024 | $0.9975 | $1.0048 | $1.0018 | $5,815,263 | $94,497,222 |
| Jan-03 2025 | $1.0016 | $0.9931 | $1.0020 | $0.9987 | $6,684,566 | $94,478,256 |
| Jan-02 2025 | $0.9997 | $0.989361 | $1.0017 | $0.9968 | $9,856,444 | $94,592,523 |
| Jan-01 2025 | $0.9959 | $0.9933 | $0.997 | $0.9946 | $3,412,063 | $94,414,407 |
| Dec-31 2024 | $0.9953 | $0.9926 | $1.0003 | $0.9963 | $8,344,457 | $94,324,896 |