時価総額 $4.48T
1.22%
ボリューム24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
29 秒 前
USDB (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0015 | $0.9933 | $1.0033 | $0.9996 | $1,176,908 | $53,689,635 |
| Oct-02 2025 | $1.0003 | $0.9955 | $1.0019 | $0.9968 | $853,530 | $53,627,033 |
| Oct-01 2025 | $0.9991 | $0.9903 | $1.0043 | $0.9972 | $580,946 | $53,588,655 |
| Sep-30 2025 | $1.0009 | $0.9946 | $1.0030 | $0.9999 | $686,511 | $53,819,934 |
| Sep-29 2025 | $0.9988 | $0.9921 | $1.0032 | $0.9999 | $806,951 | $55,245,764 |
| Sep-28 2025 | $0.9941 | $0.9919 | $0.9998 | $0.9987 | $515,498 | $57,219,149 |
| Sep-27 2025 | $0.9987 | $0.9939 | $1.0024 | $0.9986 | $163,579 | $58,444,303 |
| Sep-26 2025 | $0.9996 | $0.9919 | $1.0013 | $0.9934 | $691,495 | $59,317,451 |
| Sep-25 2025 | $0.9941 | $0.991 | $1.0081 | $0.9964 | $901,932 | $59,232,816 |
| Sep-24 2025 | $0.9963 | $0.9952 | $0.9992 | $0.9974 | $217,971 | $61,793,655 |
| Sep-23 2025 | $0.9966 | $0.9955 | $1.0005 | $0.9984 | $530,576 | $61,928,759 |
| Sep-22 2025 | $0.9974 | $0.9929 | $1.0070 | $1.0014 | $861,573 | $63,090,775 |
| Sep-21 2025 | $1.0034 | $0.9988 | $1.0037 | $1.0025 | $134,736 | $63,473,192 |
| Sep-20 2025 | $1.0005 | $0.9984 | $1.0017 | $1.0001 | $159,607 | $63,278,473 |
| Sep-19 2025 | $1.0010 | $0.9994 | $1.0085 | $1.0017 | $505,265 | $63,307,620 |