時価総額 $3.47T
-0.38%
ボリューム24h $202.71B
15.99%
BTC % 59.75%
0.48%
ETH % 8.83%
2.15%
硬貨
32.003
+9
取引所
885
最後の更新
3 分 前
USDB (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.9979 | $0.9938 | $1.0020 | $1.0013 | $650,702 | $81,096,338 |
| May-31 2025 | $0.9991 | $0.9964 | $1.0018 | $1.0005 | $620,660 | $81,366,041 |
| May-30 2025 | $1.0055 | $0.9968 | $1.0072 | $1.0007 | $4,368,505 | $81,983,821 |
| May-29 2025 | $1.0013 | $0.9927 | $1.0100 | $0.9965 | $4,967,975 | $81,608,085 |
| May-28 2025 | $0.9953 | $0.9953 | $1.0053 | $1.0020 | $3,695,965 | $81,068,532 |
| May-27 2025 | $1.0008 | $0.989715 | $1.0038 | $0.998 | $3,339,333 | $81,706,524 |
| May-26 2025 | $1.0005 | $0.9947 | $1.0030 | $0.9987 | $1,041,933 | $81,961,867 |
| May-25 2025 | $0.9974 | $0.9931 | $1.0085 | $0.9997 | $963,194 | $81,609,249 |
| May-24 2025 | $1.0035 | $0.9968 | $1.0035 | $0.9968 | $741,291 | $82,044,130 |
| May-23 2025 | $1.0035 | $0.9919 | $1.0178 | $0.9974 | $4,248,593 | $82,023,423 |
| May-22 2025 | $0.9983 | $0.995 | $1.0031 | $1.0002 | $6,000,871 | $81,559,649 |
| May-21 2025 | $0.9972 | $0.9963 | $1.0120 | $0.9977 | $3,007,966 | $81,380,012 |
| May-20 2025 | $0.996 | $0.9942 | $1.0040 | $0.9952 | $1,957,761 | $81,344,840 |
| May-19 2025 | $0.9973 | $0.987754 | $1.0070 | $0.9989 | $2,661,164 | $81,252,219 |
| May-18 2025 | $1.0051 | $0.995 | $1.0126 | $0.9994 | $1,977,032 | $81,474,064 |