時価総額 $2.52T
0.52%
ボリューム24h $173.72B
6.18%
BTC % 54.1%
-0.12%
ETH % 9.46%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
USDB (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.9994 | $0.9987 | $1.0000 | $0.9987 | $488,937 | $24,624,946 |
| Feb-19 2026 | $0.9997 | $0.9985 | $1.0005 | $0.9991 | $459,410 | $24,623,976 |
| Feb-18 2026 | $0.999 | $0.9986 | $1.0005 | $0.9988 | $527,464 | $24,608,323 |
| Feb-17 2026 | $0.9993 | $0.9982 | $1.0006 | $0.9997 | $570,113 | $24,740,968 |
| Feb-16 2026 | $0.9994 | $0.998 | $0.9996 | $0.9991 | $562,050 | $24,843,225 |
| Feb-15 2026 | $0.9996 | $0.9985 | $1.0002 | $0.9996 | $454,268 | $24,783,578 |
| Feb-14 2026 | $0.9993 | $0.998 | $1.0004 | $0.9992 | $415,382 | $24,797,520 |
| Feb-13 2026 | $0.9996 | $0.9981 | $0.9996 | $0.9989 | $502,328 | $24,846,638 |
| Feb-12 2026 | $0.9991 | $0.9983 | $1.0120 | $1.0008 | $489,002 | $24,934,402 |
| Feb-11 2026 | $0.9993 | $0.9976 | $1.0018 | $0.9992 | $599,365 | $26,264,796 |
| Feb-10 2026 | $0.9981 | $0.9966 | $0.9997 | $0.9994 | $546,083 | $26,523,312 |
| Feb-09 2026 | $0.9994 | $0.9981 | $1.0002 | $0.9991 | $573,709 | $26,615,798 |
| Feb-08 2026 | $0.9992 | $0.9982 | $0.9996 | $0.9984 | $555,766 | $26,871,827 |
| Feb-07 2026 | $0.9992 | $0.9975 | $1.0008 | $0.999 | $568,988 | $26,872,904 |
| Feb-06 2026 | $0.9963 | $0.9951 | $1.0003 | $0.9984 | $693,192 | $26,809,967 |