時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
53 秒 前
USDB (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9985 | $0.9948 | $1.0048 | $0.9998 | $617,840 | $68,326,687 |
| Sep-08 2025 | $0.9994 | $0.9937 | $1.0053 | $0.9994 | $1,039,389 | $68,810,093 |
| Sep-07 2025 | $0.9974 | $0.9954 | $1.0008 | $0.9954 | $376,699 | $68,819,706 |
| Sep-06 2025 | $0.9977 | $0.9971 | $1.0015 | $1.0008 | $161,775 | $69,315,048 |
| Sep-05 2025 | $0.9997 | $0.9949 | $1.0080 | $1.0016 | $1,261,273 | $69,457,535 |
| Sep-04 2025 | $0.9981 | $0.9963 | $1.0088 | $1.0012 | $866,471 | $69,339,898 |
| Sep-03 2025 | $1.0014 | $0.995 | $1.0024 | $1.0003 | $794,065 | $69,571,076 |
| Sep-02 2025 | $0.9987 | $0.992 | $1.0055 | $0.9984 | $1,093,911 | $69,362,826 |
| Sep-01 2025 | $0.9969 | $0.9921 | $1.0057 | $1.0057 | $1,159,349 | $69,228,937 |
| Aug-31 2025 | $1.0035 | $0.9932 | $1.0035 | $0.9959 | $629,564 | $69,652,088 |
| Aug-30 2025 | $0.9976 | $0.9971 | $1.0043 | $1.0008 | $621,790 | $69,514,811 |
| Aug-29 2025 | $0.9988 | $0.9963 | $1.0099 | $1.0003 | $1,265,107 | $69,603,216 |
| Aug-28 2025 | $1.0008 | $0.9934 | $1.0042 | $0.9993 | $808,659 | $69,958,976 |
| Aug-27 2025 | $1.0007 | $0.9932 | $1.0092 | $0.9998 | $938,303 | $70,307,043 |
| Aug-26 2025 | $0.9952 | $0.9932 | $1.0019 | $0.9978 | $1,146,673 | $70,133,096 |