時価総額 $3.29T
-1.36%
ボリューム24h $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
硬貨
33.806
+5
取引所
885
最後の更新
2 分 前
USDB (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.9996 | $0.9929 | $1.0058 | $0.9997 | $395,910 | $34,355,826 |
| Dec-10 2025 | $0.9974 | $0.9932 | $1.0008 | $0.998 | $462,353 | $33,543,725 |
| Dec-09 2025 | $0.9951 | $0.986878 | $1.0040 | $0.9967 | $400,031 | $33,270,661 |
| Dec-08 2025 | $0.9962 | $0.989837 | $1.0034 | $0.9932 | $360,157 | $33,489,759 |
| Dec-07 2025 | $0.9979 | $0.9922 | $1.0075 | $0.9961 | $331,663 | $33,650,018 |
| Dec-06 2025 | $0.9951 | $0.993 | $0.9982 | $0.9956 | $62,712 | $33,597,239 |
| Dec-05 2025 | $0.9971 | $0.989804 | $1.0051 | $0.9967 | $305,987 | $33,796,201 |
| Dec-04 2025 | $0.9967 | $0.991 | $1.0038 | $0.996 | $206,909 | $33,811,399 |
| Dec-03 2025 | $0.98825 | $0.98825 | $0.9992 | $0.9967 | $327,528 | $33,560,492 |
| Dec-02 2025 | $0.9968 | $0.984135 | $1.0033 | $0.996 | $341,298 | $33,949,196 |
| Dec-01 2025 | $0.9967 | $0.9907 | $1.0131 | $1.0131 | $262,448 | $34,138,531 |
| Nov-30 2025 | $0.999 | $0.9935 | $0.9991 | $0.9979 | $93,604 | $35,463,743 |
| Nov-29 2025 | $0.9983 | $0.9955 | $0.9993 | $0.9958 | $40,132 | $35,436,362 |
| Nov-28 2025 | $0.9964 | $0.989044 | $1.0000 | $0.996 | $222,894 | $35,602,392 |
| Nov-27 2025 | $0.9987 | $0.9946 | $1.0024 | $1.0024 | $142,172 | $35,713,575 |