時価総額 $4.03T
0.83%
ボリューム24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
45 秒 前
USDB (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9952 | $0.9911 | $0.9993 | $0.9939 | $403,407 | $44,006,501 |
| Oct-23 2025 | $0.9935 | $0.989795 | $1.0017 | $0.989795 | $379,929 | $44,125,027 |
| Oct-22 2025 | $0.9908 | $0.9908 | $0.9982 | $0.9954 | $476,406 | $45,002,403 |
| Oct-21 2025 | $0.9961 | $0.983607 | $1.0048 | $0.9952 | $592,385 | $45,363,318 |
| Oct-20 2025 | $0.9949 | $0.9908 | $1.0023 | $0.9964 | $335,190 | $45,334,219 |
| Oct-19 2025 | $0.9953 | $0.987365 | $0.9993 | $0.9954 | $604,764 | $45,406,215 |
| Oct-18 2025 | $0.9927 | $0.985804 | $0.9959 | $0.9955 | $166,866 | $45,467,155 |
| Oct-17 2025 | $0.9997 | $0.986593 | $0.9997 | $0.9901 | $709,121 | $46,072,886 |
| Oct-16 2025 | $0.9905 | $0.984547 | $0.995 | $0.9921 | $545,446 | $46,708,857 |
| Oct-15 2025 | $0.9914 | $0.9909 | $1.0001 | $0.9997 | $319,417 | $46,870,601 |
| Oct-14 2025 | $0.9954 | $0.98478 | $1.0048 | $1.0014 | $880,888 | $47,476,141 |
| Oct-13 2025 | $0.999 | $0.9934 | $1.0027 | $0.9996 | $653,624 | $47,901,220 |
| Oct-12 2025 | $1.0013 | $0.978206 | $1.0022 | $0.997 | $1,173,088 | $48,444,444 |
| Oct-11 2025 | $0.9983 | $0.987989 | $1.0040 | $0.987989 | $825,405 | $48,504,129 |
| Oct-10 2025 | $0.98854 | $0.95577 | $1.0128 | $0.997 | $1,410,621 | $51,126,680 |