時価総額 $4.05T
3.68%
ボリューム24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
硬貨
32.407
+9
取引所
885
最後の更新
36 秒 前
USDB (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0018 | $0.9968 | $1.0049 | $1.0005 | $359,734 | $67,032,149 |
| Jul-12 2025 | $1.0001 | $0.9961 | $1.0040 | $1.0010 | $574,208 | $67,070,381 |
| Jul-11 2025 | $1.0009 | $0.996 | $1.0078 | $1.0010 | $1,033,567 | $67,958,205 |
| Jul-10 2025 | $1.0005 | $0.9916 | $1.0009 | $1.0001 | $1,607,832 | $73,294,480 |
| Jul-09 2025 | $0.9975 | $0.986163 | $0.9992 | $0.9923 | $3,158,663 | $72,759,526 |
| Jul-08 2025 | $0.9951 | $0.988953 | $1.0013 | $0.9994 | $1,986,148 | $74,732,194 |
| Jul-07 2025 | $0.9994 | $0.9971 | $1.0027 | $0.9997 | $837,100 | $75,735,296 |
| Jul-06 2025 | $1.0015 | $0.9933 | $1.0015 | $1.0014 | $256,413 | $75,198,684 |
| Jul-05 2025 | $0.9992 | $0.9976 | $1.0009 | $1.0005 | $95,714 | $75,317,470 |
| Jul-04 2025 | $0.9959 | $0.9942 | $1.0043 | $0.9997 | $539,673 | $75,076,193 |
| Jul-03 2025 | $0.9996 | $0.9948 | $1.0007 | $1.0007 | $1,792,477 | $75,330,066 |
| Jul-02 2025 | $0.9994 | $0.987966 | $1.0010 | $0.9985 | $555,885 | $76,065,608 |
| Jul-01 2025 | $0.9985 | $0.9979 | $1.0039 | $0.9994 | $89,876 | $76,007,273 |
| Jun-30 2025 | $0.9988 | $0.9955 | $1.0026 | $0.9971 | $103,401 | $76,323,769 |
| Jun-29 2025 | $0.9908 | $0.9908 | $1.0004 | $0.9994 | $64,213 | $75,657,059 |