時価総額 $2.58T
-0.2%
ボリューム24h $139.55B
-2.87%
BTC % 51.54%
-0.44%
ETH % 15.31%
0.78%
硬貨
28.282
+11
取引所
885
最後の更新
1 分 前
USDB (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.9991 | $0.9972 | $1.0065 | $1.0049 | $15,056,018 | $338,605,049 |
| Jul-27 2024 | $1.0042 | $0.9945 | $1.0054 | $1.0011 | $26,369,798 | $340,270,219 |
| Jul-26 2024 | $0.9972 | $0.989849 | $1.0025 | $0.9959 | $27,951,575 | $338,491,599 |
| Jul-25 2024 | $0.9973 | $0.9933 | $1.0159 | $1.0002 | $71,204,470 | $339,076,135 |
| Jul-24 2024 | $1.0018 | $0.9963 | $1.0156 | $0.9993 | $43,358,521 | $342,877,641 |
| Jul-23 2024 | $0.9969 | $0.9924 | $1.0093 | $0.9991 | $55,246,853 | $346,325,572 |
| Jul-22 2024 | $1.0059 | $0.9972 | $1.0059 | $1.0019 | $26,259,305 | $351,777,216 |
| Jul-21 2024 | $0.9971 | $0.9966 | $1.0156 | $1.0003 | $24,877,249 | $349,906,205 |
| Jul-20 2024 | $0.9991 | $0.9969 | $1.0037 | $1.0019 | $15,417,736 | $349,897,635 |
| Jul-19 2024 | $1.0012 | $0.9925 | $1.0061 | $1.0010 | $38,527,218 | $350,964,604 |
| Jul-18 2024 | $0.9971 | $0.9954 | $1.0106 | $1.0024 | $30,503,066 | $349,959,852 |
| Jul-17 2024 | $1.0029 | $0.9939 | $1.0081 | $1.0005 | $31,808,639 | $364,057,662 |
| Jul-16 2024 | $1.0013 | $0.9967 | $1.0086 | $0.999 | $43,230,201 | $364,194,543 |
| Jul-15 2024 | $0.9969 | $0.9945 | $1.0045 | $1.0037 | $40,636,712 | $367,138,187 |
| Jul-14 2024 | $0.999 | $0.9919 | $1.0016 | $0.9968 | $19,135,579 | $369,096,130 |