時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
3 分 前
USDB (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.0042 | $0.989823 | $1.0065 | $0.9976 | $8,360,419 | $261,357,264 |
| Sep-16 2024 | $0.9987 | $0.9953 | $1.0076 | $1.0045 | $10,343,091 | $260,721,992 |
| Sep-15 2024 | $1.0122 | $0.9987 | $1.0122 | $0.9992 | $4,050,715 | $264,823,850 |
| Sep-14 2024 | $0.9999 | $0.9987 | $1.0029 | $1.0029 | $3,679,719 | $262,140,545 |
| Sep-13 2024 | $1.0021 | $0.9913 | $1.0021 | $1.0007 | $10,459,225 | $268,670,679 |
| Sep-12 2024 | $0.9994 | $0.9964 | $1.0051 | $1.0002 | $6,833,864 | $270,967,436 |
| Sep-11 2024 | $0.9993 | $0.9935 | $1.0064 | $1.0009 | $10,117,020 | $270,874,108 |
| Sep-10 2024 | $0.9984 | $0.9927 | $1.0070 | $1.0038 | $6,504,803 | $270,229,381 |
| Sep-09 2024 | $1.0015 | $0.9866 | $1.0058 | $0.9974 | $13,798,585 | $271,448,583 |
| Sep-08 2024 | $0.9975 | $0.9954 | $1.0076 | $0.9997 | $5,753,855 | $269,817,071 |
| Sep-07 2024 | $1.0016 | $0.99 | $1.0068 | $0.9964 | $13,456,495 | $270,612,055 |
| Sep-06 2024 | $1.0014 | $0.9919 | $1.0136 | $0.9985 | $27,476,461 | $270,203,822 |
| Sep-05 2024 | $1.0000 | $0.9962 | $1.0111 | $1.0003 | $10,747,617 | $269,924,250 |
| Sep-04 2024 | $0.9983 | $0.9923 | $1.0245 | $1.0028 | $14,934,733 | $269,619,011 |
| Sep-03 2024 | $1.0029 | $0.9965 | $1.0118 | $1.0016 | $8,589,134 | $272,555,038 |