時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
24 秒 前
xUSD (Arbitrum) (xUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.9989 | $0.9963 | $1.0044 | $1.0044 | $7,191,399 | - |
| Feb-05 2026 | $0.9948 | $0.9948 | $1.0088 | $1.0012 | $10,244,464 | - |
| Feb-04 2026 | $1.0008 | $0.9955 | $1.0044 | $1.0007 | $7,210,745 | - |
| Feb-03 2026 | $1.0008 | $0.9928 | $1.0049 | $1.0019 | $6,765,910 | - |
| Feb-02 2026 | $0.9984 | $0.9961 | $1.0066 | $0.9961 | $8,582,360 | - |
| Feb-01 2026 | $1.0045 | $0.9956 | $1.0045 | $0.9968 | $5,447,998 | - |
| Jan-31 2026 | $0.9992 | $0.9982 | $1.0157 | $0.9988 | $6,893,368 | - |
| Jan-30 2026 | $1.0007 | $0.9975 | $1.0048 | $0.9994 | $4,856,700 | - |
| Jan-29 2026 | $1.0005 | $0.9972 | $1.0085 | $1.0010 | $2,536,340 | - |
| Jan-28 2026 | $0.9999 | $0.9979 | $1.0028 | $0.9999 | $1,651,391 | - |
| Jan-27 2026 | $0.9992 | $0.9938 | $1.0023 | $1.0004 | $1,676,578 | - |
| Jan-26 2026 | $1.0000 | $0.9947 | $1.0029 | $0.9971 | $2,219,781 | - |
| Jan-25 2026 | $0.9999 | $0.9992 | $1.0019 | $1.0004 | $1,566,126 | - |
| Jan-24 2026 | $1.0001 | $0.9987 | $1.0004 | $1.0000 | $236,742 | - |
| Jan-23 2026 | $0.9995 | $0.9979 | $1.0017 | $0.9992 | $1,865,423 | - |