時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
xUSD (Arbitrum) (xUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0001 | $0.9996 | $1.0004 | $1.0001 | $67,362 | - |
| Aug-19 2025 | $0.9999 | $0.9987 | $1.0002 | $1.0000 | $94,621 | - |
| Aug-18 2025 | $1.0002 | $0.9996 | $1.0007 | $1.0002 | $134,726 | - |
| Aug-17 2025 | $0.9998 | $0.9996 | $1.0004 | $1.0004 | $98,451 | - |
| Aug-16 2025 | $0.9999 | $0.9991 | $1.0007 | $0.9999 | $40,992 | - |
| Aug-15 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $112,211 | - |
| Aug-14 2025 | $1.0002 | $0.9993 | $1.0002 | $1.0000 | $181,266 | - |
| Aug-13 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9997 | $98,332 | - |
| Aug-12 2025 | $0.9996 | $0.9994 | $1.0002 | $1.0001 | $76,224 | - |
| Aug-11 2025 | $0.9998 | $0.9992 | $1.0005 | $1.0003 | $164,790 | - |
| Aug-10 2025 | $1.0000 | $0.9997 | $1.0004 | $0.9999 | $73,773 | - |
| Aug-09 2025 | $1.0001 | $0.9975 | $1.0004 | $1.0002 | $64,545 | - |
| Aug-08 2025 | $1.0002 | $0.9989 | $1.0065 | $0.999 | $1,845,389 | - |
| Aug-07 2025 | $1.0006 | $0.9992 | $1.0006 | $0.9999 | $1,849,000 | - |
| Aug-06 2025 | $0.9999 | $0.9993 | $1.0012 | $0.9999 | $1,711,123 | - |