時価総額 $3.43T
-0.61%
ボリューム24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
硬貨
32.190
+22
取引所
885
最後の更新
32 秒 前
xUSD (Arbitrum) (xUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.9998 | $0.9994 | $1.0006 | $1.0003 | $981,253 | - |
| Jun-18 2025 | $0.9999 | $0.9986 | $1.0005 | $1.0001 | $2,353,737 | - |
| Jun-17 2025 | $0.9994 | $0.9988 | $1.0003 | $0.9988 | $2,776,119 | - |
| Jun-16 2025 | $0.9996 | $0.9992 | $1.0009 | $1.0000 | $2,032,686 | - |
| Jun-15 2025 | $1.0001 | $0.9993 | $1.0004 | $0.9997 | $1,026,363 | - |
| Jun-14 2025 | $0.9999 | $0.9994 | $1.0004 | $0.9998 | $1,189,060 | - |
| Jun-13 2025 | $1.0008 | $0.9978 | $1.0009 | $0.9978 | $3,898,687 | - |
| Jun-12 2025 | $0.9992 | $0.9987 | $1.0002 | $0.9994 | $2,347,156 | - |
| Jun-11 2025 | $1.0002 | $0.999 | $1.0005 | $1.0005 | $2,970,318 | - |
| Jun-10 2025 | $1.0004 | $0.9989 | $1.0006 | $1.0002 | $3,102,339 | - |
| Jun-09 2025 | $1.0003 | $0.9991 | $1.0010 | $0.9994 | $1,389,212 | - |
| Jun-08 2025 | $0.9996 | $0.9991 | $1.0004 | $0.9998 | $604,778 | - |
| Jun-07 2025 | $0.9999 | $0.9998 | $1.0006 | $1.0006 | $1,515,292 | - |
| Jun-06 2025 | $1.0001 | $0.9988 | $1.0009 | $1.0000 | $1,839,081 | - |
| Jun-05 2025 | $0.9999 | $0.9988 | $1.0008 | $1.0000 | $2,574,995 | - |