時価総額 $2.30T
-4.21%
ボリューム24h $167.42B
-12.43%
BTC % 52.02%
0.13%
ETH % 15.24%
0.45%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
USD+ (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.0004 | $0.9996 | $1.0044 | $0.9996 | $17,965,781 | - |
| Aug-01 2024 | $0.9991 | $0.9984 | $1.0013 | $1.0001 | $13,613,671 | - |
| Jul-31 2024 | $0.9997 | $0.9995 | $1.0014 | $1.0001 | $14,482,968 | - |
| Jul-30 2024 | $1.0000 | $0.9992 | $1.0005 | $1.0002 | $14,289,670 | - |
| Jul-29 2024 | $0.9998 | $0.998 | $1.0008 | $0.9993 | $16,949,805 | - |
| Jul-28 2024 | $0.9996 | $0.9995 | $1.0010 | $1.0008 | $8,839,070 | - |
| Jul-27 2024 | $1.0008 | $0.9993 | $1.0010 | $1.0002 | $16,907,873 | - |
| Jul-26 2024 | $0.9994 | $0.9973 | $1.0005 | $0.9995 | $16,594,408 | - |
| Jul-25 2024 | $0.9996 | $0.9994 | $1.0034 | $0.9997 | $28,704,998 | - |
| Jul-24 2024 | $1.0001 | $0.9996 | $1.0007 | $0.9999 | $17,266,902 | - |
| Jul-23 2024 | $0.9995 | $0.9986 | $1.0013 | $1.0000 | $27,767,202 | - |
| Jul-22 2024 | $1.0006 | $0.9994 | $1.0009 | $1.0001 | $19,382,567 | - |
| Jul-21 2024 | $0.9989 | $0.9989 | $1.0027 | $1.0000 | $14,275,745 | - |
| Jul-20 2024 | $1.0000 | $0.9993 | $1.0004 | $1.0002 | $9,686,010 | - |
| Jul-19 2024 | $0.9999 | $0.9982 | $1.0015 | $1.0001 | $20,071,270 | - |