時価総額 $3.55T
1.52%
ボリューム24h $202.47B
14.87%
BTC % 60.27%
0.36%
ETH % 8.61%
-0.69%
硬貨
32.076
+10
取引所
885
最後の更新
2 分 前
USD Freedom (USDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-07 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-06 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-05 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-04 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-03 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-02 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-01 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-31 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-30 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-29 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-28 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-27 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-26 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-25 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |