時価総額 $2.74T
0.4%
ボリューム24h $237.72B
-17.15%
BTC % 54.31%
0.12%
ETH % 10.26%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
USD Freedom (USDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Mar-15 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Mar-14 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Mar-13 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Mar-12 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Mar-11 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Mar-10 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Mar-09 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Mar-08 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Mar-07 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Mar-06 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Mar-05 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Mar-04 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Mar-03 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Mar-02 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |