時価総額 $2.28T
1.46%
ボリューム24h $80.88B
BTC % 52.9%
-0.09%
ETH % 13.81%
0.14%
硬貨
28.429
+3
取引所
885
最後の更新
55 秒 前
USD Freedom (USDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.804857 | $0.803103 | $0.837317 | $0.835184 | - | - |
| Aug-08 2024 | $0.838249 | $0.739324 | $0.838249 | $0.739324 | - | - |
| Aug-07 2024 | $0.742521 | $0.735066 | $0.792433 | $0.768591 | - | - |
| Aug-06 2024 | $0.771982 | $0.758519 | $0.79001 | $0.774797 | - | - |
| Aug-05 2024 | $0.759984 | $0.688108 | $0.81805 | $0.81805 | - | - |
| Aug-04 2024 | $0.822935 | $0.819301 | $0.889018 | $0.887287 | - | - |
| Aug-03 2024 | $0.882785 | $0.880661 | $0.915388 | $0.911939 | - | - |
| Aug-02 2024 | $0.908716 | $0.908716 | $0.979994 | $0.979994 | - | - |
| Aug-01 2024 | $0.972809 | $0.936013 | $0.981457 | $0.981457 | - | - |
| Jul-31 2024 | $0.981328 | $0.980861 | $1.0137 | $0.9967 | - | - |
| Jul-30 2024 | $0.9974 | $0.9911 | $1.0265 | $1.0095 | - | - |
| Jul-29 2024 | $1.0170 | $1.0053 | $1.0391 | $1.0113 | - | - |
| Jul-28 2024 | $1.0027 | $0.989006 | $1.0103 | $0.9988 | - | - |
| Jul-27 2024 | $1.0091 | $0.9983 | $1.0242 | $1.0115 | - | - |
| Jul-26 2024 | $1.0149 | $0.980983 | $1.0149 | $0.982805 | - | - |