時価総額 $2.19T
-3.95%
ボリューム24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
硬貨
28.649
+16
取引所
885
最後の更新
2 分 前
USD Freedom (USDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.829376 | $0.825311 | $0.84935 | $0.831854 | - | - |
| Aug-28 2024 | $0.829674 | $0.806552 | $0.83968 | $0.807169 | - | - |
| Aug-27 2024 | $0.812659 | $0.807363 | $0.879808 | $0.874937 | - | - |
| Aug-26 2024 | $0.876816 | $0.870237 | $0.913832 | $0.910666 | - | - |
| Aug-25 2024 | $0.918002 | $0.901163 | $0.925307 | $0.912059 | - | - |
| Aug-24 2024 | $0.90764 | $0.903158 | $0.927603 | $0.909422 | - | - |
| Aug-23 2024 | $0.911559 | $0.861117 | $0.915326 | $0.861117 | - | - |
| Aug-22 2024 | $0.859459 | $0.850788 | $0.862913 | $0.858449 | - | - |
| Aug-21 2024 | $0.859681 | $0.832148 | $0.864175 | $0.834379 | - | - |
| Aug-20 2024 | $0.833912 | $0.828926 | $0.858992 | $0.840202 | - | - |
| Aug-19 2024 | $0.836839 | $0.823388 | $0.841048 | $0.83595 | - | - |
| Aug-18 2024 | $0.842223 | $0.832615 | $0.857312 | $0.839303 | - | - |
| Aug-17 2024 | $0.83695 | $0.826217 | $0.837929 | $0.826217 | - | - |
| Aug-16 2024 | $0.829496 | $0.818801 | $0.838402 | $0.825034 | - | - |
| Aug-15 2024 | $0.825159 | $0.809846 | $0.855254 | $0.855254 | - | - |