時価総額 $3.87T
-3.98%
ボリューム24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9999 | $0.9997 | $0.9999 | $0.9998 | $48,385,163 | $625,041,964 |
| Jul-13 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $28,589,897 | $623,621,771 |
| Jul-12 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $33,897,732 | $630,016,529 |
| Jul-11 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $60,092,896 | $628,069,885 |
| Jul-10 2025 | $0.9996 | $0.9994 | $1.0001 | $1.0000 | $43,566,315 | $631,553,318 |
| Jul-09 2025 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $77,552,572 | $646,129,801 |
| Jul-08 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | $30,654,251 | $655,429,288 |
| Jul-07 2025 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $33,347,521 | $649,310,177 |
| Jul-06 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $23,893,979 | $657,274,487 |
| Jul-05 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0001 | $17,609,538 | $652,650,673 |
| Jul-04 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | $39,961,261 | $640,421,240 |
| Jul-03 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9998 | $35,370,763 | $634,424,898 |
| Jul-02 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $46,776,193 | $632,494,716 |
| Jul-01 2025 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | $34,843,246 | $625,045,756 |
| Jun-30 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $41,718,974 | $625,938,724 |