時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.9999 | $0.9956 | $1.0018 | $0.9956 | $26,998,975 | $1,153,384,587 |
| Mar-12 2026 | $0.999 | $0.9983 | $1.0015 | $1.0007 | $32,733,503 | $1,138,100,978 |
| Mar-11 2026 | $1.0010 | $0.9978 | $1.0013 | $0.9997 | $20,872,400 | $1,129,755,682 |
| Mar-10 2026 | $1.0001 | $0.9987 | $1.0027 | $0.9997 | $37,987,935 | $1,120,202,225 |
| Mar-09 2026 | $1.0013 | $0.9976 | $1.0017 | $0.9999 | $32,481,755 | $1,112,331,466 |
| Mar-08 2026 | $0.9998 | $0.9982 | $1.0020 | $0.9994 | $24,527,809 | $1,101,392,841 |
| Mar-07 2026 | $0.9998 | $0.999 | $1.0007 | $1.0000 | $23,490,106 | $1,093,011,617 |
| Mar-06 2026 | $0.9995 | $0.9986 | $1.0024 | $1.0004 | $28,405,560 | $1,090,564,767 |
| Mar-05 2026 | $0.9999 | $0.9984 | $1.0028 | $0.9999 | $36,172,806 | $1,103,956,210 |
| Mar-04 2026 | $1.0009 | $0.9975 | $1.0022 | $1.0003 | $63,156,105 | $1,107,078,004 |
| Mar-03 2026 | $0.9989 | $0.9972 | $1.0024 | $1.0010 | $37,363,237 | $1,101,531,527 |
| Mar-02 2026 | $1.0006 | $0.9951 | $1.0021 | $0.9999 | $34,255,618 | $1,098,876,092 |
| Mar-01 2026 | $0.9995 | $0.998 | $1.0037 | $1.0000 | $39,284,267 | $1,101,565,456 |
| Feb-28 2026 | $1.0002 | $0.9976 | $1.0011 | $0.9997 | $45,167,618 | $1,094,396,821 |
| Feb-27 2026 | $0.9991 | $0.9971 | $1.0020 | $1.0005 | $25,342,334 | $1,089,965,072 |