時価総額 $4.03T
0.24%
ボリューム24h $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
硬貨
33.517
+7
取引所
885
最後の更新
1 分 前
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.0001 | $0.9964 | $1.0021 | $0.9995 | $28,020,653 | $681,328,749 |
| Oct-23 2025 | $0.9994 | $0.9975 | $1.0021 | $0.9982 | $39,828,534 | $670,006,734 |
| Oct-22 2025 | $0.9984 | $0.9984 | $1.0010 | $1.0002 | $43,528,415 | $661,042,890 |
| Oct-21 2025 | $1.0008 | $0.9955 | $1.0058 | $1.0003 | $45,901,308 | $669,714,356 |
| Oct-20 2025 | $1.0000 | $0.9983 | $1.0055 | $1.0055 | $32,488,312 | $664,376,033 |
| Oct-19 2025 | $1.0002 | $0.9953 | $1.0014 | $1.0002 | $29,514,734 | $656,696,844 |
| Oct-18 2025 | $1.0003 | $0.9989 | $1.0010 | $1.0001 | $24,783,846 | $636,711,240 |
| Oct-17 2025 | $1.0007 | $0.995 | $1.0054 | $0.9999 | $64,446,072 | $635,267,594 |
| Oct-16 2025 | $1.0000 | $0.999 | $1.0031 | $1.0000 | $68,852,751 | $628,981,559 |
| Oct-15 2025 | $1.0000 | $0.9993 | $1.0011 | $1.0003 | $111,279,971 | $623,902,564 |
| Oct-14 2025 | $0.9997 | $0.9918 | $1.0023 | $1.0000 | $119,593,510 | $622,850,679 |
| Oct-13 2025 | $1.0001 | $0.9988 | $1.0004 | $0.9997 | $93,114,515 | $619,742,362 |
| Oct-12 2025 | $1.0001 | $0.987021 | $1.0003 | $1.0003 | $80,952,339 | $615,401,339 |
| Oct-11 2025 | $0.9998 | $0.9994 | $1.0009 | $1.0009 | $106,350,243 | $613,786,356 |
| Oct-10 2025 | $1.0015 | $0.9997 | $1.0074 | $0.9999 | $146,768,844 | $602,604,094 |