時価総額 $2.50T
-0.95%
ボリューム24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
40 秒 前
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.0004 | $0.9983 | $1.0004 | $0.9999 | $22,943,403 | $1,066,007,009 |
| Feb-20 2026 | $0.9999 | $0.999 | $1.0019 | $0.999 | $24,907,394 | $1,050,437,032 |
| Feb-19 2026 | $0.9989 | $0.998 | $1.0008 | $0.9987 | $37,711,516 | $1,033,507,470 |
| Feb-18 2026 | $0.9995 | $0.9978 | $1.0015 | $0.9999 | $32,941,566 | $1,036,673,905 |
| Feb-17 2026 | $0.9999 | $0.9984 | $1.0011 | $0.9998 | $30,831,629 | $1,012,439,046 |
| Feb-16 2026 | $0.9998 | $0.9983 | $1.0015 | $0.9994 | $32,009,291 | $1,001,912,686 |
| Feb-15 2026 | $1.0003 | $0.9984 | $1.0020 | $0.9999 | $32,974,424 | $1,005,045,355 |
| Feb-14 2026 | $0.9998 | $0.9983 | $1.0007 | $1.0001 | $26,570,706 | $1,006,107,100 |
| Feb-13 2026 | $0.9999 | $0.9975 | $1.0008 | $1.0004 | $32,543,376 | $1,009,715,772 |
| Feb-12 2026 | $0.9975 | $0.9975 | $1.0034 | $0.9991 | $29,528,609 | $998,070,143 |
| Feb-11 2026 | $1.0008 | $0.9982 | $1.0009 | $0.9995 | $32,677,795 | $1,006,484,142 |
| Feb-10 2026 | $0.9999 | $0.9976 | $1.0021 | $1.0012 | $37,857,063 | $997,416,347 |
| Feb-09 2026 | $1.0006 | $0.9986 | $1.0015 | $0.9999 | $53,257,777 | $1,009,525,193 |
| Feb-08 2026 | $1.0004 | $0.9987 | $1.0022 | $1.0007 | $42,928,868 | $1,010,129,181 |
| Feb-07 2026 | $1.0017 | $0.9967 | $1.0045 | $1.0009 | $45,609,242 | $1,005,722,191 |