時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
56 秒 前
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | $62,816,024 | $579,858,916 |
| Aug-19 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $71,345,013 | $574,258,090 |
| Aug-18 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $70,193,388 | $577,831,909 |
| Aug-17 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $44,735,986 | $577,245,192 |
| Aug-16 2025 | $1.0002 | $0.9999 | $1.0002 | $0.9999 | $36,683,857 | $575,756,523 |
| Aug-15 2025 | $1.0000 | $0.9999 | $1.0001 | $1.0001 | $70,918,283 | $569,939,064 |
| Aug-14 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $87,947,103 | $572,741,323 |
| Aug-13 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $56,593,032 | $571,568,166 |
| Aug-12 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $55,420,331 | $569,290,213 |
| Aug-11 2025 | $0.9999 | $0.9998 | $1.0000 | $0.9999 | $64,139,201 | $563,033,430 |
| Aug-10 2025 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | $44,676,925 | $556,819,911 |
| Aug-09 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | $38,005,658 | $556,460,857 |
| Aug-08 2025 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | $49,264,279 | $554,514,124 |
| Aug-07 2025 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $42,836,591 | $551,894,994 |
| Aug-06 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9999 | $37,451,099 | $553,812,562 |