時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $57,811,315 | $619,018,288 |
| Jun-21 2025 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $26,277,695 | $619,847,562 |
| Jun-20 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $36,240,972 | $618,897,922 |
| Jun-19 2025 | $0.9999 | $0.9998 | $1.0000 | $0.9999 | $24,714,602 | $617,128,513 |
| Jun-18 2025 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $37,820,090 | $617,725,476 |
| Jun-17 2025 | $0.9999 | $0.9998 | $1.0000 | $0.9999 | $49,184,168 | $615,420,678 |
| Jun-16 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9998 | $41,729,375 | $627,226,431 |
| Jun-15 2025 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $22,535,122 | $625,238,839 |
| Jun-14 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $22,684,326 | $625,390,224 |
| Jun-13 2025 | $0.9998 | $0.9994 | $0.9998 | $0.9998 | $59,130,294 | $626,674,518 |
| Jun-12 2025 | $0.9997 | $0.9996 | $0.9998 | $0.9998 | $45,344,391 | $626,433,545 |
| Jun-11 2025 | $0.9998 | $0.9996 | $0.9998 | $0.9997 | $44,252,807 | $627,087,952 |
| Jun-10 2025 | $0.9996 | $0.9996 | $0.9998 | $0.9997 | $51,369,514 | $627,120,811 |
| Jun-09 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $39,153,018 | $643,087,379 |
| Jun-08 2025 | $0.9999 | $0.9998 | $0.9999 | $0.9999 | $18,861,221 | $644,108,957 |