時価総額 $3.30T
-3.58%
ボリューム24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.0003 | $0.9953 | $1.0015 | $0.9995 | $39,729,480 | $731,355,899 |
| Nov-17 2025 | $1.0001 | $0.9972 | $1.0040 | $1.0015 | $35,286,942 | $732,986,794 |
| Nov-16 2025 | $0.9987 | $0.9971 | $1.0040 | $1.0014 | $24,889,196 | $729,530,298 |
| Nov-15 2025 | $0.9994 | $0.9974 | $1.0009 | $0.9987 | $36,203,204 | $719,799,359 |
| Nov-14 2025 | $1.0035 | $0.9975 | $1.0035 | $1.0006 | $53,309,283 | $722,710,158 |
| Nov-13 2025 | $0.9978 | $0.9973 | $1.0034 | $0.9997 | $45,191,398 | $715,463,415 |
| Nov-12 2025 | $0.9995 | $0.9973 | $1.0045 | $1.0000 | $30,199,144 | $722,096,213 |
| Nov-11 2025 | $0.9994 | $0.9963 | $1.0010 | $0.9997 | $33,890,990 | $721,270,769 |
| Nov-10 2025 | $0.9984 | $0.998 | $1.0030 | $0.998 | $36,634,100 | $728,691,129 |
| Nov-09 2025 | $1.0001 | $0.9977 | $1.0016 | $1.0014 | $28,371,452 | $727,536,797 |
| Nov-08 2025 | $0.9992 | $0.999 | $1.0023 | $1.0000 | $26,267,375 | $718,905,455 |
| Nov-07 2025 | $1.0009 | $0.9964 | $1.0035 | $1.0008 | $53,918,215 | $719,455,344 |
| Nov-06 2025 | $1.0015 | $0.9991 | $1.0033 | $1.0013 | $47,372,088 | $719,145,541 |
| Nov-05 2025 | $0.9998 | $0.998 | $1.0036 | $0.9994 | $49,471,731 | $728,946,430 |
| Nov-04 2025 | $0.9999 | $0.9978 | $1.0050 | $0.9999 | $64,490,599 | $729,397,097 |