時価総額 $2.25T
1.39%
ボリューム24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
硬貨
28.521
+14
取引所
885
最後の更新
3 分 前
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.0001 | $1.0000 | $1.0001 | $1.0001 | $83,309,852 | $785,026,662 |
| Aug-18 2024 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | $57,669,475 | $774,688,542 |
| Aug-17 2024 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | $41,778,989 | $766,902,755 |
| Aug-16 2024 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | $103,045,840 | $766,246,457 |
| Aug-15 2024 | $1.0001 | $0.9999 | $1.0001 | $0.9999 | $112,071,773 | $766,593,237 |
| Aug-14 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $110,838,442 | $765,607,315 |
| Aug-13 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $110,896,124 | $763,393,579 |
| Aug-12 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $165,064,435 | $760,148,365 |
| Aug-11 2024 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $97,777,239 | $760,628,261 |
| Aug-10 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0001 | $64,765,086 | $760,506,214 |
| Aug-09 2024 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $126,560,183 | $759,814,330 |
| Aug-08 2024 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | $167,241,844 | $764,828,299 |
| Aug-07 2024 | $0.9999 | $0.9999 | $1.0001 | $1.0001 | $168,293,518 | $774,545,485 |
| Aug-06 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | $197,939,080 | $775,867,030 |
| Aug-05 2024 | $1.0000 | $0.9998 | $1.0009 | $1.0000 | $472,371,588 | $765,362,407 |