時価総額 $2.55T
1.85%
ボリューム24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $37,530,948 | $814,217,467 |
| Oct-18 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $84,754,184 | $814,183,028 |
| Oct-17 2024 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $101,012,415 | $816,201,337 |
| Oct-16 2024 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $99,681,363 | $778,713,482 |
| Oct-15 2024 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | $124,034,080 | $767,725,261 |
| Oct-14 2024 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | $96,156,184 | $760,361,995 |
| Oct-13 2024 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $44,332,827 | $756,700,468 |
| Oct-12 2024 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | $40,225,933 | $756,621,430 |
| Oct-11 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $55,238,093 | $753,842,339 |
| Oct-10 2024 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $78,134,220 | $757,879,694 |
| Oct-09 2024 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | $74,992,844 | $757,776,093 |
| Oct-08 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | $72,509,766 | $767,469,971 |
| Oct-07 2024 | $1.0001 | $1.0000 | $1.0001 | $1.0000 | $84,493,835 | $760,332,560 |
| Oct-06 2024 | $1.0000 | $1.0000 | $1.0001 | $1.0000 | $40,565,568 | $752,083,146 |
| Oct-05 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0001 | $34,927,937 | $750,812,987 |