時価総額 $2.68T
-3.92%
ボリューム24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
USD Base Coin (USDbC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.0025 | $0.9942 | $1.0193 | $1.0002 | $824,598 | $7,371,523 |
| Feb-02 2026 | $1.0013 | $0.9907 | $1.0238 | $0.9944 | $1,328,851 | $7,355,432 |
| Feb-01 2026 | $1.0143 | $0.9912 | $1.0143 | $0.9936 | $2,547,752 | $7,617,893 |
| Jan-31 2026 | $0.9904 | $0.9904 | $1.0199 | $0.9989 | $2,681,588 | $7,595,667 |
| Jan-30 2026 | $0.9989 | $0.9932 | $1.0133 | $1.0017 | $1,788,039 | $7,653,596 |
| Jan-29 2026 | $0.9994 | $0.997 | $1.0129 | $1.0009 | $2,685,688 | $7,657,352 |
| Jan-28 2026 | $0.999 | $0.9973 | $1.0040 | $0.9994 | $1,559,364 | $7,654,575 |
| Jan-27 2026 | $0.9976 | $0.9923 | $1.0047 | $1.0003 | $1,006,334 | $7,636,887 |
| Jan-26 2026 | $0.9981 | $0.9909 | $1.0036 | $0.9938 | $899,081 | $7,640,891 |
| Jan-25 2026 | $0.9987 | $0.9986 | $1.0083 | $0.9998 | $713,056 | $7,637,048 |
| Jan-24 2026 | $1.0005 | $0.9985 | $1.0015 | $1.0002 | $534,745 | $7,651,262 |
| Jan-23 2026 | $1.0001 | $0.9963 | $1.0029 | $0.9987 | $1,154,429 | $7,648,016 |
| Jan-22 2026 | $1.0005 | $0.9967 | $1.0045 | $1.0017 | $1,284,528 | $7,644,051 |
| Jan-21 2026 | $1.0017 | $0.9911 | $1.0106 | $1.0016 | $6,723,218 | $7,828,485 |
| Jan-20 2026 | $1.0029 | $0.9981 | $1.0066 | $1.0018 | $11,480,334 | $7,832,062 |