時価総額 $2.73T
0.24%
ボリューム24h $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
硬貨
34.344
+3
取引所
885
最後の更新
58 秒 前
USD Base Coin (USDbC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.0022 | $0.9947 | $1.0022 | $1.0018 | $883,243 | $7,128,620 |
| Mar-15 2026 | $1.0027 | $0.9963 | $1.0049 | $1.0008 | $581,815 | $7,131,575 |
| Mar-14 2026 | $0.9979 | $0.9977 | $1.0024 | $0.9997 | $673,400 | $7,251,907 |
| Mar-13 2026 | $1.0004 | $0.982865 | $1.0055 | $0.982865 | $686,116 | $7,269,509 |
| Mar-12 2026 | $0.9929 | $0.9929 | $1.0049 | $1.0023 | $714,464 | $7,215,276 |
| Mar-11 2026 | $1.0025 | $0.9919 | $1.0029 | $0.999 | $602,011 | $7,285,301 |
| Mar-10 2026 | $1.0004 | $0.9956 | $1.0084 | $0.9995 | $604,537 | $7,263,294 |
| Mar-09 2026 | $1.0054 | $0.9945 | $1.0054 | $1.0026 | $667,630 | $7,298,769 |
| Mar-08 2026 | $0.9996 | $0.9948 | $1.0077 | $0.9985 | $603,547 | $7,253,841 |
| Mar-07 2026 | $0.999 | $0.9975 | $1.0034 | $1.0016 | $520,363 | $7,247,229 |
| Mar-06 2026 | $0.9985 | $0.9972 | $1.0082 | $1.0004 | $485,813 | $6,958,413 |
| Mar-05 2026 | $1.0003 | $0.9965 | $1.0103 | $0.9992 | $508,691 | $7,143,753 |
| Mar-04 2026 | $1.0059 | $0.9905 | $1.0063 | $1.0002 | $814,438 | $7,183,917 |
| Mar-03 2026 | $0.9982 | $0.9925 | $1.0090 | $1.0041 | $711,942 | $7,122,886 |
| Mar-02 2026 | $1.0018 | $0.983272 | $1.0070 | $0.9979 | $679,511 | $7,135,533 |