時価総額 $4.26T
0.53%
ボリューム24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
硬貨
33.120
+18
取引所
885
最後の更新
2 分 前
USD Base Coin (USDbC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.999 | $0.9915 | $1.0045 | $1.0012 | $3,706,912 | $9,534,894 |
| Sep-09 2025 | $0.9999 | $0.994 | $1.0042 | $1.0011 | $3,046,278 | $9,691,251 |
| Sep-08 2025 | $0.9997 | $0.9937 | $1.0030 | $1.0009 | $2,446,486 | $9,626,353 |
| Sep-07 2025 | $0.9937 | $0.9937 | $1.0030 | $0.9999 | $673,438 | $9,568,349 |
| Sep-06 2025 | $0.9996 | $0.9987 | $1.0056 | $1.0000 | $1,610,837 | $9,625,531 |
| Sep-05 2025 | $1.0001 | $0.995 | $1.0116 | $1.0024 | $3,229,615 | $9,629,874 |
| Sep-04 2025 | $0.9973 | $0.9953 | $1.0099 | $0.9986 | $3,262,152 | $9,602,898 |
| Sep-03 2025 | $1.0002 | $0.9935 | $1.0027 | $1.0003 | $3,846,055 | $9,795,574 |
| Sep-02 2025 | $0.9998 | $0.9928 | $1.0054 | $0.9977 | $5,742,860 | $10,432,214 |
| Sep-01 2025 | $0.9975 | $0.9923 | $1.0063 | $1.0062 | $2,350,042 | $11,152,709 |
| Aug-31 2025 | $1.0067 | $0.9945 | $1.0067 | $0.9965 | $1,334,234 | $11,255,647 |
| Aug-30 2025 | $0.9973 | $0.9972 | $1.0030 | $1.0005 | $3,927,413 | $11,150,546 |
| Aug-29 2025 | $0.9984 | $0.9956 | $1.0108 | $1.0008 | $3,508,471 | $11,162,656 |
| Aug-28 2025 | $0.9999 | $0.9962 | $1.0042 | $1.0037 | $2,875,629 | $11,129,689 |
| Aug-27 2025 | $1.0025 | $0.9952 | $1.0072 | $0.9997 | $2,697,763 | $11,159,057 |