時価総額 $2.44T
1.17%
ボリューム24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
USD Base Coin (USDbC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.0007 | $0.9946 | $1.0059 | $0.9986 | $954,262 | $6,902,728 |
| Feb-23 2026 | $1.0022 | $0.9931 | $1.0110 | $1.0010 | $683,842 | $6,912,725 |
| Feb-22 2026 | $1.0009 | $0.9982 | $1.0028 | $1.0028 | $1,182,039 | $6,904,185 |
| Feb-21 2026 | $1.0023 | $0.9943 | $1.0033 | $1.0004 | $307,979 | $6,913,567 |
| Feb-20 2026 | $1.0005 | $0.9969 | $1.0059 | $0.9984 | $740,922 | $6,900,715 |
| Feb-19 2026 | $0.9984 | $0.9948 | $1.0053 | $0.9982 | $715,327 | $6,877,476 |
| Feb-18 2026 | $1.0002 | $0.995 | $1.0066 | $0.9988 | $868,403 | $6,760,617 |
| Feb-17 2026 | $1.0002 | $0.9938 | $1.0060 | $1.0000 | $449,572 | $7,247,543 |
| Feb-16 2026 | $0.9987 | $0.9972 | $1.0075 | $0.9993 | $1,867,929 | $7,236,623 |
| Feb-15 2026 | $1.0035 | $0.9972 | $1.0080 | $1.0007 | $2,052,694 | $7,264,807 |
| Feb-14 2026 | $1.0006 | $0.9925 | $1.0040 | $1.0022 | $980,312 | $7,390,184 |
| Feb-13 2026 | $1.0007 | $0.9927 | $1.0033 | $1.0033 | $969,035 | $7,384,477 |
| Feb-12 2026 | $0.9952 | $0.9952 | $1.0128 | $0.9997 | $955,298 | $7,343,380 |
| Feb-11 2026 | $1.0029 | $0.9958 | $1.0077 | $0.9964 | $1,119,473 | $7,400,830 |
| Feb-10 2026 | $1.0001 | $0.9944 | $1.0073 | $1.0030 | $641,686 | $7,380,054 |