時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
USD Base Coin (USDbC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0000 | $0.985212 | $1.0047 | $1.0028 | $4,026,107 | $11,123,513 |
| Aug-19 2025 | $1.0010 | $0.9949 | $1.0088 | $1.0050 | $4,327,862 | $11,306,318 |
| Aug-18 2025 | $1.0052 | $0.9913 | $1.0103 | $1.0030 | $3,008,041 | $11,352,742 |
| Aug-17 2025 | $1.0002 | $0.9924 | $1.0041 | $1.0008 | $1,621,509 | $11,297,283 |
| Aug-16 2025 | $1.0006 | $0.9956 | $1.0067 | $0.9956 | $1,567,205 | $11,301,239 |
| Aug-15 2025 | $0.9991 | $0.9947 | $1.0138 | $0.9999 | $2,472,174 | $11,284,018 |
| Aug-14 2025 | $0.9964 | $0.9956 | $1.0141 | $0.9992 | $4,840,416 | $11,253,714 |
| Aug-13 2025 | $0.9985 | $0.9921 | $1.0053 | $0.9994 | $4,797,590 | $11,277,521 |
| Aug-12 2025 | $0.9993 | $0.987398 | $1.0026 | $0.9977 | $4,272,721 | $11,224,768 |
| Aug-11 2025 | $0.998 | $0.9954 | $1.0066 | $0.9964 | $3,243,366 | $11,194,667 |
| Aug-10 2025 | $1.0000 | $0.9973 | $1.0033 | $0.9996 | $1,949,583 | $11,313,488 |
| Aug-09 2025 | $1.0021 | $0.986657 | $1.0022 | $1.0001 | $2,030,355 | $11,337,653 |
| Aug-08 2025 | $1.0007 | $0.9903 | $1.0027 | $1.0007 | $2,294,524 | $11,249,228 |
| Aug-07 2025 | $0.9985 | $0.989625 | $1.0039 | $1.0021 | $1,777,501 | $11,224,685 |
| Aug-06 2025 | $1.0004 | $0.9931 | $1.0029 | $1.0006 | $1,845,385 | $11,247,588 |