時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
USD Base Coin (USDbC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9997 | $0.9977 | $1.0019 | $1.0019 | $762,933 | $9,004,312 |
| Oct-24 2025 | $1.0008 | $0.9947 | $1.0061 | $0.999 | $1,290,181 | $8,944,023 |
| Oct-23 2025 | $0.9986 | $0.9927 | $1.0030 | $0.998 | $1,092,125 | $8,923,904 |
| Oct-22 2025 | $0.9953 | $0.9953 | $1.0067 | $1.0027 | $1,513,595 | $8,827,399 |
| Oct-21 2025 | $1.0019 | $0.982315 | $1.0135 | $1.0012 | $1,310,051 | $8,885,815 |
| Oct-20 2025 | $1.0001 | $0.9946 | $1.0104 | $1.0104 | $2,252,941 | $8,869,932 |
| Oct-19 2025 | $1.0011 | $0.9907 | $1.0019 | $1.0013 | $1,666,420 | $8,813,412 |
| Oct-18 2025 | $1.0014 | $0.996 | $1.0023 | $1.0015 | $1,427,046 | $8,816,549 |
| Oct-17 2025 | $1.0024 | $0.991 | $1.0112 | $0.9959 | $3,133,972 | $8,824,905 |
| Oct-16 2025 | $0.9966 | $0.993 | $1.0156 | $0.9981 | $3,869,598 | $8,774,258 |
| Oct-15 2025 | $0.9979 | $0.9967 | $1.0087 | $1.0014 | $5,329,224 | $8,720,538 |
| Oct-14 2025 | $0.9971 | $0.977371 | $1.0085 | $1.0003 | $5,338,671 | $8,713,312 |
| Oct-13 2025 | $1.0019 | $0.9934 | $1.0055 | $0.9966 | $4,710,162 | $8,691,103 |
| Oct-12 2025 | $1.0021 | $0.975209 | $1.0033 | $1.0031 | $6,632,686 | $8,693,112 |
| Oct-11 2025 | $0.9991 | $0.9952 | $1.0132 | $1.0087 | $8,412,926 | $8,594,419 |