時価総額 $2.57T
2.83%
ボリューム24h $187.04B
47.42%
BTC % 54.29%
0.66%
ETH % 10.05%
1.19%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
USD Base Coin (USDbC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.9911 | $0.9911 | $1.0038 | $1.0003 | $245,596 | $6,976,972 |
| Apr-04 2026 | $0.9997 | $0.9958 | $1.0010 | $1.0001 | $141,357 | $7,024,226 |
| Apr-03 2026 | $1.0005 | $0.9981 | $1.0023 | $1.0011 | $211,344 | $7,029,853 |
| Apr-02 2026 | $0.9995 | $0.9965 | $1.0100 | $0.9998 | $488,341 | $7,002,701 |
| Apr-01 2026 | $1.0021 | $0.9936 | $1.0021 | $1.0008 | $470,909 | $7,014,073 |
| Mar-31 2026 | $0.9989 | $0.9934 | $1.0059 | $1.0005 | $486,540 | $6,984,847 |
| Mar-30 2026 | $1.0022 | $0.989923 | $1.0053 | $0.989923 | $1,495,139 | $7,000,551 |
| Mar-29 2026 | $0.9995 | $0.9965 | $1.0035 | $1.0035 | $1,043,488 | $6,974,910 |
| Mar-28 2026 | $1.0060 | $0.9951 | $1.0060 | $0.9982 | $324,024 | $7,020,265 |
| Mar-27 2026 | $1.0006 | $0.9974 | $1.0032 | $0.9992 | $479,791 | $6,975,786 |
| Mar-26 2026 | $1.0010 | $0.9956 | $1.0058 | $1.0012 | $455,028 | $6,979,072 |
| Mar-25 2026 | $0.9991 | $0.9956 | $1.0048 | $0.9999 | $296,996 | $6,958,571 |
| Mar-24 2026 | $0.9982 | $0.9921 | $1.0046 | $1.0026 | $437,148 | $6,952,586 |
| Mar-23 2026 | $1.0041 | $0.984718 | $1.0066 | $1.0013 | $1,108,218 | $6,992,081 |
| Mar-22 2026 | $1.0002 | $0.9951 | $1.0073 | $1.0007 | $421,955 | $6,964,921 |