時価総額 $3.47T
3.58%
ボリューム24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
硬貨
32.230
+11
取引所
885
最後の更新
2 分 前
USD Base Coin (USDbC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.9958 | $0.984993 | $1.0121 | $0.9976 | $4,186,286 | $12,599,606 |
| Jun-22 2025 | $0.9938 | $0.9938 | $1.0226 | $0.9988 | $4,386,431 | $12,511,302 |
| Jun-21 2025 | $1.0054 | $0.997 | $1.0054 | $1.0001 | $2,576,301 | $12,657,960 |
| Jun-20 2025 | $1.0015 | $0.9929 | $1.0168 | $0.9981 | $3,321,283 | $12,608,196 |
| Jun-19 2025 | $0.9972 | $0.9972 | $1.0035 | $0.9994 | $2,467,478 | $12,554,370 |
| Jun-18 2025 | $1.0001 | $0.9928 | $1.0068 | $0.9983 | $4,383,705 | $12,693,459 |
| Jun-17 2025 | $1.0004 | $0.9906 | $1.0125 | $0.9963 | $4,916,620 | $12,697,627 |
| Jun-16 2025 | $1.0102 | $0.9935 | $1.0102 | $1.0012 | $3,915,535 | $13,215,214 |
| Jun-15 2025 | $0.9999 | $0.9947 | $1.0059 | $0.9981 | $2,549,992 | $13,014,692 |
| Jun-14 2025 | $0.9989 | $0.9973 | $1.0046 | $0.9997 | $2,481,718 | $13,001,748 |
| Jun-13 2025 | $0.9962 | $0.9944 | $1.0129 | $1.0128 | $5,050,309 | $13,127,714 |
| Jun-12 2025 | $0.997 | $0.9957 | $1.0089 | $0.9965 | $4,659,755 | $13,137,927 |
| Jun-11 2025 | $1.0005 | $0.9908 | $1.0106 | $1.0009 | $4,228,635 | $13,197,343 |
| Jun-10 2025 | $1.0014 | $0.985342 | $1.0041 | $0.9918 | $6,438,564 | $13,369,759 |
| Jun-09 2025 | $0.9978 | $0.992 | $1.0045 | $1.0015 | $4,774,511 | $13,560,542 |