時価総額 $3.63T
-0.32%
ボリューム24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
硬貨
31.970
+15
取引所
885
最後の更新
2 分 前
USD Base Coin (USDbC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.9947 | $0.9926 | $1.0049 | $1.0022 | $4,861,615 | $13,987,347 |
| May-27 2025 | $1.0007 | $0.989368 | $1.0114 | $1.0008 | $5,693,261 | $14,014,918 |
| May-26 2025 | $1.0006 | $0.9971 | $1.0066 | $0.9992 | $5,560,635 | $14,013,170 |
| May-25 2025 | $1.0003 | $0.9953 | $1.0063 | $1.0011 | $4,224,083 | $14,182,673 |
| May-24 2025 | $1.0015 | $0.9952 | $1.0061 | $0.9979 | $4,284,714 | $14,199,179 |
| May-23 2025 | $1.0042 | $0.987701 | $1.0200 | $0.9983 | $9,141,142 | $14,237,638 |
| May-22 2025 | $0.9993 | $0.988467 | $1.0044 | $0.9936 | $8,248,848 | $14,322,739 |
| May-21 2025 | $0.988999 | $0.988999 | $1.0158 | $0.9995 | $9,552,483 | $14,067,377 |
| May-20 2025 | $0.9939 | $0.98912 | $1.0064 | $0.9971 | $6,880,094 | $14,137,105 |
| May-19 2025 | $0.9977 | $0.986639 | $1.0055 | $0.9996 | $10,659,598 | $14,191,443 |
| May-18 2025 | $0.9972 | $0.9947 | $1.0086 | $1.0000 | $8,907,759 | $14,364,533 |
| May-17 2025 | $0.9989 | $0.9963 | $1.0119 | $1.0104 | $7,436,547 | $14,498,049 |
| May-16 2025 | $1.0018 | $0.9934 | $1.0074 | $0.9983 | $7,432,825 | $14,540,162 |
| May-15 2025 | $1.0048 | $0.9911 | $1.0088 | $0.9911 | $10,101,632 | $14,444,156 |
| May-14 2025 | $1.0033 | $0.9951 | $1.0104 | $0.9951 | $7,683,185 | $14,421,979 |