時価総額 $2.15T
0.05%
ボリューム24h $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
硬貨
28.729
+9
取引所
885
最後の更新
10 秒 前
USD Base Coin (USDbC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.9987 | $0.9972 | $1.0022 | $1.0004 | $6,363,143 | $38,576,179 |
| Sep-09 2024 | $0.9994 | $0.9946 | $1.0039 | $0.9994 | $8,670,941 | $38,539,876 |
| Sep-08 2024 | $0.9983 | $0.9961 | $1.0024 | $0.9993 | $5,519,287 | $38,656,791 |
| Sep-07 2024 | $1.0003 | $0.9963 | $1.0018 | $0.999 | $4,825,395 | $38,379,877 |
| Sep-06 2024 | $1.0000 | $0.997 | $1.0078 | $0.9997 | $7,314,287 | $38,370,860 |
| Sep-05 2024 | $1.0003 | $0.999 | $1.0049 | $1.0000 | $3,581,789 | $38,729,067 |
| Sep-04 2024 | $0.9991 | $0.993 | $1.0115 | $1.0008 | $4,642,036 | $38,622,032 |
| Sep-03 2024 | $1.0003 | $0.9981 | $1.0071 | $1.0001 | $3,271,943 | $39,332,289 |
| Sep-02 2024 | $0.9996 | $0.9947 | $1.0019 | $1.0002 | $4,632,421 | $39,454,673 |
| Sep-01 2024 | $1.0064 | $0.9974 | $1.0064 | $1.0000 | $3,932,491 | $40,036,561 |
| Aug-31 2024 | $1.0002 | $0.9988 | $1.0017 | $0.9993 | $2,510,572 | $40,132,696 |
| Aug-30 2024 | $0.9997 | $0.9968 | $1.0043 | $1.0004 | $4,429,122 | $40,259,842 |
| Aug-29 2024 | $1.0002 | $0.9977 | $1.0033 | $0.9993 | $4,641,006 | $40,590,607 |
| Aug-28 2024 | $0.9998 | $0.9955 | $1.0034 | $1.0020 | $6,778,478 | $40,891,884 |
| Aug-27 2024 | $0.9998 | $0.9992 | $1.0041 | $0.9996 | $5,702,759 | $41,405,656 |