時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
1 分 前
USD Base Coin (USDbC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.9998 | $0.9972 | $1.0061 | $1.0054 | $8,127,159 | $52,821,294 |
| Jul-27 2024 | $1.0028 | $0.9958 | $1.0053 | $1.0005 | $14,761,545 | $53,095,501 |
| Jul-26 2024 | $0.9985 | $0.994 | $1.0015 | $0.9985 | $12,271,394 | $52,866,920 |
| Jul-25 2024 | $0.9996 | $0.9958 | $1.0204 | $0.9992 | $17,539,294 | $52,984,353 |
| Jul-24 2024 | $1.0013 | $0.9985 | $1.0038 | $0.9996 | $12,837,694 | $52,875,546 |
| Jul-23 2024 | $0.9999 | $0.9916 | $1.0049 | $0.9996 | $23,523,174 | $52,098,930 |
| Jul-22 2024 | $1.0028 | $0.9988 | $1.0038 | $0.9996 | $16,804,329 | $50,916,207 |
| Jul-21 2024 | $0.9986 | $0.9971 | $1.0046 | $0.999 | $15,874,662 | $50,424,213 |
| Jul-20 2024 | $0.9997 | $0.9976 | $1.0011 | $1.0004 | $10,896,002 | $49,637,588 |
| Jul-19 2024 | $0.9999 | $0.9944 | $1.0033 | $1.0011 | $19,399,797 | $49,522,500 |
| Jul-18 2024 | $0.9981 | $0.997 | $1.0046 | $1.0021 | $18,706,366 | $49,639,092 |
| Jul-17 2024 | $1.0016 | $0.9925 | $1.0082 | $0.9989 | $19,205,954 | $48,419,148 |
| Jul-16 2024 | $0.9991 | $0.9958 | $1.0048 | $0.9987 | $20,234,371 | $48,218,056 |
| Jul-15 2024 | $0.9952 | $0.9949 | $1.0010 | $1.0010 | $15,464,822 | $48,017,910 |
| Jul-14 2024 | $0.9986 | $0.9946 | $1.0008 | $0.998 | $10,318,348 | $47,735,815 |