時価総額 $2.75T
1.94%
ボリューム24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
硬貨
29.443
+12
取引所
885
最後の更新
6 秒 前
USD Base Coin (USDbC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.0002 | $0.984313 | $1.0041 | $1.0009 | $22,149,826 | $28,920,316 |
| Nov-06 2024 | $0.9954 | $0.974151 | $1.0036 | $0.9982 | $31,867,994 | $28,334,556 |
| Nov-05 2024 | $0.9984 | $0.9953 | $1.0043 | $0.9993 | $12,664,711 | $28,047,504 |
| Nov-04 2024 | $1.0020 | $0.9968 | $1.0073 | $1.0009 | $12,019,833 | $28,092,735 |
| Nov-03 2024 | $1.0035 | $0.995 | $1.0064 | $0.999 | $10,294,254 | $28,060,384 |
| Nov-02 2024 | $1.0007 | $0.9988 | $1.0022 | $0.9994 | $8,582,584 | $27,981,876 |
| Nov-01 2024 | $0.9992 | $0.988154 | $1.0036 | $0.9989 | $17,458,239 | $27,807,232 |
| Oct-31 2024 | $0.9996 | $0.9991 | $1.0110 | $1.0004 | $16,009,262 | $27,816,490 |
| Oct-30 2024 | $0.999 | $0.9914 | $1.0042 | $1.0009 | $17,622,986 | $30,222,695 |
| Oct-29 2024 | $0.9985 | $0.9903 | $1.0051 | $1.0001 | $18,470,610 | $30,209,092 |
| Oct-28 2024 | $0.9946 | $0.989922 | $1.0027 | $1.0003 | $17,389,658 | $30,032,768 |
| Oct-27 2024 | $0.9972 | $0.9941 | $1.0022 | $1.0006 | $7,055,441 | $30,111,375 |
| Oct-26 2024 | $0.9998 | $0.9936 | $1.0013 | $1.0001 | $13,574,576 | $30,190,514 |
| Oct-25 2024 | $1.0176 | $0.9948 | $1.0176 | $0.9996 | $20,681,456 | $30,217,945 |
| Oct-24 2024 | $1.0002 | $0.993 | $1.0046 | $0.9998 | $16,360,162 | $29,639,818 |