時価総額 $2.24T
-2.86%
ボリューム24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
硬貨
28.985
+16
取引所
885
最後の更新
1 分 前
USD Base Coin (USDbC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.9999 | $0.9963 | $1.0146 | $1.0008 | $9,527,126 | $38,289,259 |
| Oct-01 2024 | $1.0005 | $0.9956 | $1.0151 | $1.0018 | $12,056,795 | $38,167,789 |
| Sep-30 2024 | $1.0004 | $0.9979 | $1.0085 | $1.0002 | $9,888,186 | $37,997,413 |
| Sep-29 2024 | $1.0015 | $0.9976 | $1.0044 | $0.999 | $5,412,581 | $38,364,623 |
| Sep-28 2024 | $1.0000 | $0.9981 | $1.0037 | $0.9995 | $4,986,213 | $38,305,048 |
| Sep-27 2024 | $0.9987 | $0.9943 | $1.0037 | $1.0000 | $10,289,719 | $38,357,008 |
| Sep-26 2024 | $1.0025 | $0.9957 | $1.0025 | $0.9979 | $11,970,818 | $38,651,065 |
| Sep-25 2024 | $1.0005 | $0.9988 | $1.0060 | $1.0017 | $7,405,570 | $38,784,383 |
| Sep-24 2024 | $0.9979 | $0.9966 | $1.0067 | $1.0012 | $9,202,055 | $38,682,329 |
| Sep-23 2024 | $1.0009 | $0.985159 | $1.0042 | $1.0042 | $11,480,831 | $38,946,989 |
| Sep-22 2024 | $0.9998 | $0.9922 | $1.0086 | $0.9922 | $7,317,268 | $38,904,986 |
| Sep-21 2024 | $0.9931 | $0.9931 | $1.0032 | $0.9972 | $5,402,050 | $38,644,422 |
| Sep-20 2024 | $0.9997 | $0.983954 | $1.0037 | $1.0018 | $9,619,534 | $38,898,589 |
| Sep-19 2024 | $0.9978 | $0.988534 | $1.0020 | $0.988534 | $11,204,765 | $37,915,501 |
| Sep-18 2024 | $0.9964 | $0.9943 | $1.0097 | $1.0031 | $8,288,581 | $38,012,855 |