時価総額 $3.19T
-0.47%
ボリューム24h $157.76B
-8.41%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
硬貨
33.888
取引所
885
最後の更新
2 分 前
USD Bancor (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.110988 | $0.110099 | $0.111482 | $0.111373 | $5 | - |
| Dec-30 2025 | $0.111317 | $0.110517 | $0.111655 | $0.111458 | $5 | - |
| Dec-29 2025 | $0.111318 | $0.110572 | $0.111514 | $0.111152 | $5 | - |
| Dec-28 2025 | $0.111208 | $0.110931 | $0.111345 | $0.11118 | $5 | - |
| Dec-27 2025 | $0.110932 | $0.110874 | $0.111375 | $0.110874 | $5 | - |
| Dec-26 2025 | $0.110817 | $0.110677 | $0.111545 | $0.111209 | $5 | - |
| Dec-25 2025 | $0.111293 | $0.110877 | $0.111737 | $0.111152 | $5 | - |
| Dec-24 2025 | $0.111235 | $0.111013 | $0.111455 | $0.111455 | $5 | - |
| Dec-23 2025 | $0.111704 | $0.110932 | $0.111704 | $0.111098 | $5 | - |
| Dec-22 2025 | $0.11118 | $0.110775 | $0.111479 | $0.111479 | $5 | - |
| Dec-21 2025 | $0.111317 | $0.110658 | $0.111594 | $0.111262 | $5 | - |
| Dec-20 2025 | $0.111207 | $0.110422 | $0.111481 | $0.111316 | $5 | - |
| Dec-19 2025 | $0.110881 | $0.110554 | $0.112075 | $0.110782 | $5 | - |
| Dec-18 2025 | $0.110584 | $0.110584 | $0.111777 | $0.111181 | $5 | - |
| Dec-17 2025 | $0.111209 | $0.110608 | $0.111916 | $0.110608 | $5 | - |