時価総額 $3.53T
-0.48%
ボリューム24h $247.82B
-10.98%
BTC % 58.49%
0.01%
ETH % 8.6%
-0.58%
硬貨
31.801
+4
取引所
885
最後の更新
1 分 前
USD Bancor (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.110941 | $0.11023 | $0.120164 | $0.111385 | $8 | - |
| May-10 2025 | $0.111352 | $0.111001 | $0.118682 | $0.117279 | $8 | - |
| May-09 2025 | $0.116229 | $0.111039 | $0.117816 | $0.1147 | $8 | - |
| May-08 2025 | $0.114708 | $0.108143 | $0.11712 | $0.113006 | $7 | - |
| May-07 2025 | $0.111586 | $0.110962 | $0.113374 | $0.111808 | $6 | - |
| May-06 2025 | $0.11266 | $0.110088 | $0.113264 | $0.112933 | $6 | - |
| May-05 2025 | $0.11096 | $0.11096 | $0.113392 | $0.112778 | $6 | - |
| May-04 2025 | $0.11286 | $0.111927 | $0.113239 | $0.113086 | $6 | - |
| May-03 2025 | $0.113176 | $0.111709 | $0.113578 | $0.113578 | $6 | - |
| May-02 2025 | $0.113429 | $0.109186 | $0.114182 | $0.113509 | $6 | - |
| May-01 2025 | $0.113573 | $0.108887 | $0.113666 | $0.111805 | $6 | - |
| Apr-30 2025 | $0.111871 | $0.109209 | $0.112007 | $0.111609 | $6 | - |
| Apr-29 2025 | $0.11103 | $0.109472 | $0.11331 | $0.110448 | $6 | - |
| Apr-28 2025 | $0.110046 | $0.108672 | $0.112554 | $0.111337 | $6 | - |
| Apr-27 2025 | $0.110976 | $0.109531 | $0.112372 | $0.109531 | $5 | - |