時価総額 $3.25T
-1.76%
ボリューム24h $277.20B
25.69%
BTC % 55.04%
-0.01%
ETH % 11.05%
-2.62%
硬貨
34.086
+16
取引所
885
最後の更新
1 分 前
USD Bancor (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.111545 | $0.11099 | $0.11181 | $0.111495 | $5 | - |
| Jan-19 2026 | $0.111443 | $0.110994 | $0.111519 | $0.111205 | $5 | - |
| Jan-18 2026 | $0.101415 | $0.101202 | $0.102293 | $0.101749 | $5 | - |
| Jan-17 2026 | $0.101573 | $0.101115 | $0.102375 | $0.10149 | $5 | - |
| Jan-16 2026 | $0.101401 | $0.101282 | $0.111694 | $0.102049 | $5 | - |
| Jan-15 2026 | $0.101817 | $0.10116 | $0.111229 | $0.103845 | $5 | - |
| Jan-14 2026 | $0.10424 | $0.102765 | $0.105419 | $0.10372 | $5 | - |
| Jan-13 2026 | $0.103977 | $0.101592 | $0.111438 | $0.111312 | $5 | - |
| Jan-12 2026 | $0.110939 | $0.110749 | $0.111526 | $0.111286 | $5 | - |
| Jan-11 2026 | $0.111501 | $0.110728 | $0.111501 | $0.111258 | $5 | - |
| Jan-10 2026 | $0.111471 | $0.11076 | $0.111596 | $0.111361 | $5 | - |
| Jan-09 2026 | $0.111178 | $0.1111 | $0.111516 | $0.1111 | $5 | - |
| Jan-08 2026 | $0.111283 | $0.110891 | $0.111466 | $0.111255 | $5 | - |
| Jan-07 2026 | $0.111204 | $0.101059 | $0.111385 | $0.103295 | $5 | - |
| Jan-06 2026 | $0.103321 | $0.101358 | $0.111331 | $0.102248 | $5 | - |