時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
USD Bancor (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.111047 | $0.110816 | $0.111317 | $0.11126 | $9 | - |
| Sep-09 2025 | $0.111198 | $0.110986 | $0.111519 | $0.111228 | $9 | - |
| Sep-08 2025 | $0.111107 | $0.110907 | $0.111276 | $0.111029 | $9 | - |
| Sep-07 2025 | $0.110938 | $0.110938 | $0.111199 | $0.111183 | $9 | - |
| Sep-06 2025 | $0.111091 | $0.110967 | $0.111336 | $0.111336 | $9 | - |
| Sep-05 2025 | $0.111046 | $0.110972 | $0.111381 | $0.111213 | $9 | - |
| Sep-04 2025 | $0.111107 | $0.110811 | $0.111515 | $0.110811 | $9 | - |
| Sep-03 2025 | $0.111123 | $0.110898 | $0.112054 | $0.111077 | $9 | - |
| Sep-02 2025 | $0.111197 | $0.110945 | $0.111317 | $0.111107 | $9 | - |
| Sep-01 2025 | $0.110999 | $0.110823 | $0.111362 | $0.111362 | $9 | - |
| Aug-31 2025 | $0.111063 | $0.110917 | $0.111448 | $0.111448 | $9 | - |
| Aug-30 2025 | $0.111256 | $0.110841 | $0.111271 | $0.111123 | $9 | - |
| Aug-29 2025 | $0.111033 | $0.110706 | $0.111524 | $0.111096 | $9 | - |
| Aug-28 2025 | $0.111166 | $0.110787 | $0.111307 | $0.111252 | $10 | - |
| Aug-27 2025 | $0.111124 | $0.110656 | $0.111336 | $0.110823 | $10 | - |