時価総額 $4.48T
0.15%
ボリューム24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
3 分 前
USD Bancor (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.111232 | $0.110831 | $0.111297 | $0.111152 | $9 | - |
| Oct-06 2025 | $0.111214 | $0.11081 | $0.111296 | $0.110867 | $9 | - |
| Oct-05 2025 | $0.111184 | $0.110947 | $0.111294 | $0.111105 | $9 | - |
| Oct-04 2025 | $0.111056 | $0.11101 | $0.111265 | $0.111168 | $9 | - |
| Oct-03 2025 | $0.11109 | $0.110804 | $0.111405 | $0.110899 | $9 | - |
| Oct-02 2025 | $0.110994 | $0.110962 | $0.111296 | $0.111088 | $9 | - |
| Oct-01 2025 | $0.111024 | $0.110783 | $0.111152 | $0.111069 | $8 | - |
| Sep-30 2025 | $0.110983 | $0.110783 | $0.111539 | $0.111539 | $8 | - |
| Sep-29 2025 | $0.111052 | $0.110834 | $0.111236 | $0.110985 | $8 | - |
| Sep-28 2025 | $0.110968 | $0.110614 | $0.111222 | $0.110911 | $8 | - |
| Sep-27 2025 | $0.111066 | $0.11047 | $0.11129 | $0.11047 | $8 | - |
| Sep-26 2025 | $0.110895 | $0.110692 | $0.111206 | $0.110889 | $8 | - |
| Sep-25 2025 | $0.111047 | $0.110443 | $0.111473 | $0.111303 | $8 | - |
| Sep-24 2025 | $0.111353 | $0.110855 | $0.111588 | $0.111136 | $8 | - |
| Sep-23 2025 | $0.111086 | $0.110852 | $0.111369 | $0.110955 | $8 | - |