時価総額 $3.12T
-6.33%
ボリューム24h $551.52B
31.25%
BTC % 54.36%
-0.36%
ETH % 10.78%
-0.37%
硬貨
33.687
+1
取引所
885
最後の更新
2 分 前
USD Bancor (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.111427 | $0.101079 | $0.111427 | $0.111057 | $5 | - |
| Nov-19 2025 | $0.110937 | $0.101097 | $0.111557 | $0.101176 | $6 | - |
| Nov-18 2025 | $0.102043 | $0.102043 | $0.111348 | $0.111272 | $5 | - |
| Nov-17 2025 | $0.110864 | $0.10111 | $0.111362 | $0.111362 | $6 | - |
| Nov-16 2025 | $0.101269 | $0.101161 | $0.1112 | $0.103536 | $5 | - |
| Nov-15 2025 | $0.103971 | $0.10304 | $0.105271 | $0.10304 | $6 | - |
| Nov-14 2025 | $0.102118 | $0.102118 | $0.10658 | $0.105941 | $5 | - |
| Nov-13 2025 | $0.107037 | $0.104784 | $0.115852 | $0.111219 | $6 | - |
| Nov-12 2025 | $0.111013 | $0.110021 | $0.117112 | $0.111859 | $6 | - |
| Nov-11 2025 | $0.112464 | $0.111757 | $0.120345 | $0.118559 | $7 | - |
| Nov-10 2025 | $0.11876 | $0.115786 | $0.119886 | $0.115786 | $7 | - |
| Nov-09 2025 | $0.115823 | $0.110373 | $0.116298 | $0.112239 | $7 | - |
| Nov-08 2025 | $0.113075 | $0.111009 | $0.115448 | $0.115394 | $7 | - |
| Nov-07 2025 | $0.115834 | $0.106535 | $0.117078 | $0.108511 | $7 | - |
| Nov-06 2025 | $0.107238 | $0.105888 | $0.110882 | $0.110377 | $6 | - |