時価総額 $3.48T
1.82%
ボリューム24h $204.68B
-41.6%
BTC % 59.99%
0%
ETH % 8.64%
-0.69%
硬貨
32.063
+11
取引所
885
最後の更新
2 分 前
USD Bancor (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.111206 | $0.110848 | $0.111386 | $0.110952 | $8 | - |
| Jun-05 2025 | $0.111225 | $0.101163 | $0.112104 | $0.102245 | $8 | - |
| Jun-04 2025 | $0.102179 | $0.10187 | $0.106108 | $0.104331 | $7 | - |
| Jun-03 2025 | $0.104229 | $0.103591 | $0.105771 | $0.10465 | $8 | - |
| Jun-02 2025 | $0.103912 | $0.101301 | $0.103912 | $0.103636 | $8 | - |
| Jun-01 2025 | $0.104031 | $0.10148 | $0.104031 | $0.102709 | $8 | - |
| May-31 2025 | $0.104127 | $0.101157 | $0.111278 | $0.101409 | $7 | - |
| May-30 2025 | $0.102752 | $0.102752 | $0.110268 | $0.110268 | $7 | - |
| May-29 2025 | $0.110487 | $0.110487 | $0.116842 | $0.113911 | $8 | - |
| May-28 2025 | $0.11348 | $0.111958 | $0.116007 | $0.115143 | $9 | - |
| May-27 2025 | $0.115673 | $0.111482 | $0.116573 | $0.1134 | $9 | - |
| May-26 2025 | $0.112715 | $0.112715 | $0.115512 | $0.113164 | $9 | - |
| May-25 2025 | $0.112657 | $0.109348 | $0.112657 | $0.11195 | $9 | - |
| May-24 2025 | $0.111894 | $0.111894 | $0.115133 | $0.113643 | $9 | - |
| May-23 2025 | $0.114071 | $0.110947 | $0.120313 | $0.111005 | $9 | - |