時価総額 $3.40T
-2.1%
ボリューム24h $306.49B
0.19%
BTC % 55.28%
-0.23%
ETH % 11.75%
0.08%
硬貨
30.287
+19
取引所
885
最後の更新
2 秒 前
USD Bancor (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.190377 | $0.172113 | $0.191025 | $0.17407 | $7 | - |
| Dec-21 2024 | $0.173163 | $0.173163 | $0.190463 | $0.179862 | $7 | - |
| Dec-20 2024 | $0.181133 | $0.173642 | $0.190288 | $0.176333 | $8 | - |
| Dec-19 2024 | $0.17875 | $0.175934 | $0.192663 | $0.190662 | $8 | - |
| Dec-18 2024 | $0.191055 | $0.191055 | $0.215121 | $0.215121 | $8 | - |
| Dec-17 2024 | $0.212364 | $0.212364 | $0.220595 | $0.220366 | $9 | - |
| Dec-16 2024 | $0.222067 | $0.218696 | $0.232918 | $0.229728 | $10 | - |
| Dec-15 2024 | $0.226383 | $0.220487 | $0.22772 | $0.223703 | $10 | - |
| Dec-14 2024 | $0.224209 | $0.223073 | $0.232529 | $0.228514 | $10 | - |
| Dec-13 2024 | $0.226429 | $0.224856 | $0.232859 | $0.231408 | $10 | - |
| Dec-12 2024 | $0.230033 | $0.212873 | $0.232114 | $0.213451 | $10 | - |
| Dec-11 2024 | $0.214412 | $0.198206 | $0.214412 | $0.202289 | $9 | - |
| Dec-10 2024 | $0.20232 | $0.193301 | $0.210836 | $0.206286 | $9 | - |
| Dec-09 2024 | $0.205429 | $0.202717 | $0.240522 | $0.240522 | $9 | - |
| Dec-08 2024 | $0.240431 | $0.234816 | $0.240431 | $0.235577 | $11 | - |