時価総額 $2.55T
0.03%
ボリューム24h $219.36B
4.44%
BTC % 54.71%
0.27%
ETH % 9.64%
-1.34%
硬貨
34.214
+11
取引所
885
最後の更新
16 秒 前
USD Bancor (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.080496 | $0.080338 | $0.080604 | $0.080522 | $2 | - |
| Feb-08 2026 | $0.080683 | $0.075085 | $0.080711 | $0.080308 | $2 | - |
| Feb-07 2026 | $0.08071 | $0.080107 | $0.081198 | $0.080683 | $2 | - |
| Feb-06 2026 | $0.080656 | $0.080064 | $0.083008 | $0.083008 | $2 | - |
| Feb-05 2026 | $0.080753 | $0.074569 | $0.08114 | $0.075855 | $2 | - |
| Feb-04 2026 | $0.07563 | $0.075143 | $0.08084 | $0.078304 | $2 | - |
| Feb-03 2026 | $0.078006 | $0.076101 | $0.081189 | $0.080976 | $2 | - |
| Feb-02 2026 | $0.081211 | $0.068795 | $0.081877 | $0.07128 | $2 | - |
| Feb-01 2026 | $0.069167 | $0.069167 | $0.073691 | $0.073187 | $0 | - |
| Jan-31 2026 | $0.071931 | $0.071229 | $0.080092 | $0.079886 | $0 | - |
| Jan-30 2026 | $0.07984 | $0.078264 | $0.083378 | $0.083378 | $0 | - |
| Jan-29 2026 | $0.083424 | $0.082391 | $0.088338 | $0.08831 | $5 | - |
| Jan-28 2026 | $0.088775 | $0.088188 | $0.089126 | $0.088703 | $5 | - |
| Jan-27 2026 | $0.089248 | $0.086585 | $0.089248 | $0.087376 | $5 | - |
| Jan-26 2026 | $0.087416 | $0.08542 | $0.08788 | $0.08542 | $5 | - |