時価総額 $2.51T
-4.73%
ボリューム24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
硬貨
34.301
+4
取引所
885
最後の更新
3 秒 前
USD Bancor (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.080548 | $0.080349 | $0.080907 | $0.080547 | $2 | - |
| Mar-01 2026 | $0.080518 | $0.080402 | $0.080946 | $0.080548 | $2 | - |
| Feb-28 2026 | $0.080548 | $0.080398 | $0.080963 | $0.080605 | $2 | - |
| Feb-27 2026 | $0.080518 | $0.080383 | $0.080805 | $0.080493 | $2 | - |
| Feb-26 2026 | $0.080548 | $0.080438 | $0.080816 | $0.080802 | $2 | - |
| Feb-25 2026 | $0.080852 | $0.080231 | $0.080994 | $0.080546 | $2 | - |
| Feb-24 2026 | $0.080429 | $0.080396 | $0.080696 | $0.080517 | $2 | - |
| Feb-23 2026 | $0.080576 | $0.080374 | $0.080962 | $0.080604 | $2 | - |
| Feb-22 2026 | $0.080748 | $0.080462 | $0.080829 | $0.080548 | $2 | - |
| Feb-21 2026 | $0.080576 | $0.080273 | $0.080858 | $0.080604 | $2 | - |
| Feb-20 2026 | $0.080465 | $0.080463 | $0.080773 | $0.080576 | $2 | - |
| Feb-19 2026 | $0.080604 | $0.080171 | $0.08072 | $0.080462 | $2 | - |
| Feb-18 2026 | $0.080547 | $0.080436 | $0.080774 | $0.080604 | $2 | - |
| Feb-17 2026 | $0.08052 | $0.080296 | $0.080688 | $0.080686 | $2 | - |
| Feb-16 2026 | $0.080466 | $0.080408 | $0.080688 | $0.080548 | $2 | - |