時価総額 $2.44T
4.4%
ボリューム24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
1 分 前
USD Bancor (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.135073 | $0.125657 | $0.135073 | $0.125657 | $6 | - |
| Oct-13 2024 | $0.125943 | $0.125268 | $0.134347 | $0.126892 | $5 | - |
| Oct-12 2024 | $0.127186 | $0.1251 | $0.127226 | $0.125292 | $6 | - |
| Oct-11 2024 | $0.12535 | $0.124725 | $0.134629 | $0.134516 | $5 | - |
| Oct-10 2024 | $0.134317 | $0.134173 | $0.13486 | $0.134662 | $5 | - |
| Oct-09 2024 | $0.134402 | $0.124656 | $0.135 | $0.125193 | $5 | - |
| Oct-08 2024 | $0.124959 | $0.12439 | $0.125845 | $0.125338 | $5 | - |
| Oct-07 2024 | $0.125398 | $0.125398 | $0.129024 | $0.126276 | $5 | - |
| Oct-06 2024 | $0.125727 | $0.1245 | $0.126236 | $0.1245 | $5 | - |
| Oct-05 2024 | $0.124622 | $0.123799 | $0.125266 | $0.124466 | $5 | - |
| Oct-04 2024 | $0.124515 | $0.122694 | $0.134637 | $0.134637 | $5 | - |
| Oct-03 2024 | $0.134578 | $0.123204 | $0.135425 | $0.134634 | $5 | - |
| Oct-02 2024 | $0.134489 | $0.125044 | $0.13464 | $0.125766 | $5 | - |
| Oct-01 2024 | $0.126019 | $0.125856 | $0.135527 | $0.133128 | $5 | - |
| Sep-30 2024 | $0.133515 | $0.132552 | $0.136402 | $0.136402 | $6 | - |