時価総額 $3.33T
-1.93%
ボリューム24h $289.20B
12.34%
BTC % 54.68%
0.62%
ETH % 11.63%
-3.26%
硬貨
33.801
+11
取引所
885
最後の更新
49 秒 前
USD Bancor (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.104736 | $0.103852 | $0.10845 | $0.105997 | $5 | - |
| Dec-09 2025 | $0.106355 | $0.101254 | $0.11138 | $0.102074 | $6 | - |
| Dec-08 2025 | $0.102065 | $0.101225 | $0.111378 | $0.111378 | $5 | - |
| Dec-07 2025 | $0.111431 | $0.101959 | $0.111431 | $0.102935 | $5 | - |
| Dec-06 2025 | $0.102826 | $0.101075 | $0.111252 | $0.111054 | $5 | - |
| Dec-05 2025 | $0.111276 | $0.101061 | $0.111276 | $0.104752 | $6 | - |
| Dec-04 2025 | $0.105084 | $0.104237 | $0.10853 | $0.10686 | $5 | - |
| Dec-03 2025 | $0.107813 | $0.102261 | $0.11132 | $0.11132 | $6 | - |
| Dec-02 2025 | $0.111105 | $0.110719 | $0.11149 | $0.111028 | $6 | - |
| Dec-01 2025 | $0.111128 | $0.110512 | $0.111987 | $0.111987 | $6 | - |
| Nov-30 2025 | $0.111289 | $0.110698 | $0.112543 | $0.111475 | $6 | - |
| Nov-29 2025 | $0.111128 | $0.110862 | $0.111398 | $0.11125 | $5 | - |
| Nov-28 2025 | $0.111274 | $0.110886 | $0.111469 | $0.111152 | $6 | - |
| Nov-27 2025 | $0.111128 | $0.11091 | $0.111395 | $0.111373 | $6 | - |
| Nov-26 2025 | $0.11159 | $0.110547 | $0.111688 | $0.111078 | $6 | - |