時価総額 $2.25T
0.45%
ボリューム24h $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
硬貨
28.626
+22
取引所
885
最後の更新
32 秒 前
USD Bancor (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.436582 | $0.422811 | $0.45603 | $0.422811 | $3 | - |
| Aug-27 2024 | $0.425253 | $0.424181 | $0.467991 | $0.463387 | $3 | - |
| Aug-26 2024 | $0.48855 | $0.487075 | $0.503886 | $0.501444 | $6 | - |
| Aug-25 2024 | $0.502796 | $0.495996 | $0.509135 | $0.509135 | $6 | - |
| Aug-24 2024 | $0.504579 | $0.498033 | $0.511261 | $0.500528 | $6 | - |
| Aug-23 2024 | $0.501144 | $0.474394 | $0.501616 | $0.474394 | $6 | - |
| Aug-22 2024 | $0.472457 | $0.465699 | $0.473275 | $0.467386 | $5 | - |
| Aug-21 2024 | $0.467249 | $0.444007 | $0.468021 | $0.445056 | $5 | - |
| Aug-20 2024 | $0.445524 | $0.441212 | $0.458639 | $0.447024 | $5 | - |
| Aug-19 2024 | $0.442467 | $0.436597 | $0.444474 | $0.441691 | $5 | - |
| Aug-18 2024 | $0.444654 | $0.435012 | $0.450935 | $0.437239 | $5 | - |
| Aug-17 2024 | $0.437255 | $0.432829 | $0.438265 | $0.432829 | $5 | - |
| Aug-16 2024 | $0.43325 | $0.429567 | $0.438575 | $0.432595 | $5 | - |
| Aug-15 2024 | $0.431892 | $0.42712 | $0.451889 | $0.451819 | $5 | - |
| Aug-14 2024 | $0.451885 | $0.44759 | $0.46341 | $0.459309 | $5 | - |