時価総額 $2.22T
0.31%
ボリューム24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
硬貨
28.488
+7
取引所
885
最後の更新
3 分 前
USD Bancor (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.43325 | $0.429567 | $0.438575 | $0.432595 | $5 | - |
| Aug-15 2024 | $0.431892 | $0.42712 | $0.451889 | $0.451819 | $5 | - |
| Aug-14 2024 | $0.451885 | $0.44759 | $0.46341 | $0.459309 | $5 | - |
| Aug-13 2024 | $0.458836 | $0.445887 | $0.459733 | $0.455591 | $5 | - |
| Aug-12 2024 | $0.462072 | $0.431173 | $0.462072 | $0.437263 | $5 | - |
| Aug-11 2024 | $0.43559 | $0.43559 | $0.4627 | $0.451604 | $5 | - |
| Aug-10 2024 | $0.449087 | $0.444174 | $0.45445 | $0.446397 | $5 | - |
| Aug-09 2024 | $0.441033 | $0.43918 | $0.455218 | $0.455218 | $5 | - |
| Aug-08 2024 | $0.458261 | $0.404239 | $0.458261 | $0.404239 | $5 | - |
| Aug-07 2024 | $0.40762 | $0.402831 | $0.434409 | $0.42309 | $5 | - |
| Aug-06 2024 | $0.423938 | $0.410166 | $0.432554 | $0.410166 | $5 | - |
| Aug-05 2024 | $0.412113 | $0.370975 | $0.450118 | $0.450118 | $5 | - |
| Aug-04 2024 | $0.45271 | $0.446274 | $0.477901 | $0.476025 | $5 | - |
| Aug-03 2024 | $0.474016 | $0.471816 | $0.49704 | $0.49502 | $5 | - |
| Aug-02 2024 | $0.496686 | $0.495065 | $0.53332 | $0.53332 | $6 | - |