時価総額 $2.21T
2.45%
ボリューム24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
硬貨
28.486
+11
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.431892 | $0.42712 | $0.451889 | $0.451819 | $5 | - |
Aug-14 2024 | $0.451885 | $0.44759 | $0.46341 | $0.459309 | $5 | - |
Aug-13 2024 | $0.458836 | $0.445887 | $0.459733 | $0.455591 | $5 | - |
Aug-12 2024 | $0.462072 | $0.431173 | $0.462072 | $0.437263 | $5 | - |
Aug-11 2024 | $0.43559 | $0.43559 | $0.4627 | $0.451604 | $5 | - |
Aug-10 2024 | $0.449087 | $0.444174 | $0.45445 | $0.446397 | $5 | - |
Aug-09 2024 | $0.441033 | $0.43918 | $0.455218 | $0.455218 | $5 | - |
Aug-08 2024 | $0.458261 | $0.404239 | $0.458261 | $0.404239 | $5 | - |
Aug-07 2024 | $0.40762 | $0.402831 | $0.434409 | $0.42309 | $5 | - |
Aug-06 2024 | $0.423938 | $0.410166 | $0.432554 | $0.410166 | $5 | - |
Aug-05 2024 | $0.412113 | $0.370975 | $0.450118 | $0.450118 | $5 | - |
Aug-04 2024 | $0.45271 | $0.446274 | $0.477901 | $0.476025 | $5 | - |
Aug-03 2024 | $0.474016 | $0.471816 | $0.49704 | $0.49502 | $5 | - |
Aug-02 2024 | $0.496686 | $0.495065 | $0.53332 | $0.53332 | $6 | - |
Aug-01 2024 | $0.531232 | $0.512642 | $0.537992 | $0.534826 | $6 | - |