時価総額 $2.08T
-2.6%
ボリューム24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
USD Bancor (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.423938 | $0.410166 | $0.432554 | $0.410166 | $5 | - |
| Aug-05 2024 | $0.412113 | $0.370975 | $0.450118 | $0.450118 | $5 | - |
| Aug-04 2024 | $0.45271 | $0.446274 | $0.477901 | $0.476025 | $5 | - |
| Aug-03 2024 | $0.474016 | $0.471816 | $0.49704 | $0.49502 | $5 | - |
| Aug-02 2024 | $0.496686 | $0.495065 | $0.53332 | $0.53332 | $6 | - |
| Aug-01 2024 | $0.531232 | $0.512642 | $0.537992 | $0.534826 | $6 | - |
| Jul-31 2024 | $0.53463 | $0.534528 | $0.555511 | $0.547858 | $6 | - |
| Jul-30 2024 | $0.546145 | $0.505195 | $0.563799 | $0.505195 | $6 | - |
| Jul-29 2024 | $0.51051 | $0.503148 | $0.518688 | $0.505282 | $6 | - |
| Jul-28 2024 | $0.501597 | $0.493307 | $0.5029 | $0.497205 | $6 | - |
| Jul-27 2024 | $0.49946 | $0.495519 | $0.508372 | $0.502023 | $6 | - |
| Jul-26 2024 | $0.50392 | $0.489376 | $0.50392 | $0.489924 | $6 | - |
| Jul-25 2024 | $0.488226 | $0.460244 | $0.512195 | $0.512195 | $6 | - |
| Jul-24 2024 | $0.510516 | $0.510516 | $0.532331 | $0.532331 | $6 | - |
| Jul-23 2024 | $0.530749 | $0.522952 | $0.538919 | $0.527824 | $7 | - |