時価総額 $2.50T
1.21%
ボリューム24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.135229 | $0.133371 | $0.136024 | $0.133371 | $6 | - |
Oct-17 2024 | $0.133506 | $0.13233 | $0.135094 | $0.1341 | $6 | - |
Oct-16 2024 | $0.133946 | $0.13335 | $0.135047 | $0.13335 | $6 | - |
Oct-15 2024 | $0.132973 | $0.131111 | $0.135186 | $0.134747 | $6 | - |
Oct-14 2024 | $0.135073 | $0.125657 | $0.135073 | $0.125657 | $6 | - |
Oct-13 2024 | $0.125943 | $0.125268 | $0.134347 | $0.126892 | $5 | - |
Oct-12 2024 | $0.127186 | $0.1251 | $0.127226 | $0.125292 | $6 | - |
Oct-11 2024 | $0.12535 | $0.124725 | $0.134629 | $0.134516 | $5 | - |
Oct-10 2024 | $0.134317 | $0.134173 | $0.13486 | $0.134662 | $5 | - |
Oct-09 2024 | $0.134402 | $0.124656 | $0.135 | $0.125193 | $5 | - |
Oct-08 2024 | $0.124959 | $0.12439 | $0.125845 | $0.125338 | $5 | - |
Oct-07 2024 | $0.125398 | $0.125398 | $0.129024 | $0.126276 | $5 | - |
Oct-06 2024 | $0.125727 | $0.1245 | $0.126236 | $0.1245 | $5 | - |
Oct-05 2024 | $0.124622 | $0.123799 | $0.125266 | $0.124466 | $5 | - |
Oct-04 2024 | $0.124515 | $0.122694 | $0.134637 | $0.134637 | $5 | - |