時価総額 $2.20T
0.62%
ボリューム24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
硬貨
28.783
+13
取引所
885
最後の更新
40 秒 前
USD Bancor (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.118263 | $0.115848 | $0.120979 | $0.118697 | $5 | - |
| Sep-16 2024 | $0.11839 | $0.115636 | $0.119667 | $0.117295 | $5 | - |
| Sep-15 2024 | $0.11786 | $0.11786 | $0.122999 | $0.122395 | $5 | - |
| Sep-14 2024 | $0.122258 | $0.121615 | $0.123277 | $0.123277 | $5 | - |
| Sep-13 2024 | $0.123716 | $0.118811 | $0.124359 | $0.119447 | $5 | - |
| Sep-12 2024 | $0.119473 | $0.118699 | $0.120161 | $0.118721 | $5 | - |
| Sep-11 2024 | $0.118754 | $0.116059 | $0.120164 | $0.118723 | $5 | - |
| Sep-10 2024 | $0.118883 | $0.11775 | $0.119654 | $0.119022 | $5 | - |
| Sep-09 2024 | $0.119569 | $0.114913 | $0.12002 | $0.115618 | $5 | - |
| Sep-08 2024 | $0.114846 | $0.112632 | $0.115196 | $0.112632 | $5 | - |
| Sep-07 2024 | $0.112508 | $0.110438 | $0.113969 | $0.110737 | $5 | - |
| Sep-06 2024 | $0.110195 | $0.109503 | $0.117351 | $0.116001 | $5 | - |
| Sep-05 2024 | $0.115562 | $0.096776 | $0.118257 | $0.098752 | $5 | - |
| Sep-04 2024 | $0.098594 | $0.095045 | $0.098594 | $0.098199 | $3 | - |
| Sep-03 2024 | $0.098402 | $0.098402 | $0.453748 | $0.437639 | $3 | - |