時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
25 秒 前
USD Coin (USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9999 | $0.9995 | $1.0004 | $0.9998 | $18,143,039,597 | $68,384,860,047 |
| Aug-17 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $10,186,621,236 | $68,165,630,155 |
| Aug-16 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9997 | $10,123,245,722 | $68,179,247,626 |
| Aug-15 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $20,681,294,602 | $68,175,264,472 |
| Aug-14 2025 | $0.9999 | $0.9992 | $1.0002 | $0.9998 | $29,102,475,004 | $67,671,730,058 |
| Aug-13 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9995 | $22,937,012,966 | $67,042,301,119 |
| Aug-12 2025 | $0.9997 | $0.9994 | $1.0003 | $0.9999 | $20,558,939,449 | $66,403,214,957 |
| Aug-11 2025 | $0.9998 | $0.9996 | $1.0004 | $1.0000 | $18,732,918,004 | $65,587,120,153 |
| Aug-10 2025 | $0.9999 | $0.9995 | $1.0004 | $0.9999 | $12,193,306,382 | $65,207,051,298 |
| Aug-09 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $11,728,321,727 | $65,290,506,879 |
| Aug-08 2025 | $0.9996 | $0.9996 | $1.0001 | $0.9997 | $15,130,049,020 | $65,300,151,806 |
| Aug-07 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9998 | $14,119,800,391 | $64,789,806,887 |
| Aug-06 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $10,916,165,114 | $64,659,249,599 |
| Aug-05 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0002 | $12,463,351,052 | $64,576,315,969 |
| Aug-04 2025 | $1.0000 | $0.9995 | $1.0003 | $0.9999 | $12,053,525,586 | $64,382,666,372 |