時価総額 $3.34T
-0.34%
ボリューム24h $204.46B
-3.17%
BTC % 54.4%
0.23%
ETH % 11.26%
-0.88%
硬貨
33.982
+74
取引所
885
最後の更新
1 分 前
USD Coin (USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9999 | $0.9994 | $1.0003 | $0.9998 | $12,818,567,630 | $74,985,781,700 |
| Jan-07 2026 | $1.0000 | $0.9992 | $1.0004 | $0.9997 | $11,850,142,581 | $75,201,938,187 |
| Jan-06 2026 | $0.9999 | $0.9992 | $1.0000 | $0.9996 | $14,271,390,432 | $75,741,049,045 |
| Jan-05 2026 | $0.9997 | $0.9991 | $1.0001 | $0.9997 | $14,529,574,648 | $75,858,558,006 |
| Jan-04 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $6,308,835,257 | $75,433,466,202 |
| Jan-03 2026 | $0.9999 | $0.9996 | $1.0001 | $1.0000 | $5,429,768,848 | $75,383,068,419 |
| Jan-02 2026 | $1.0000 | $0.9993 | $1.0003 | $0.9998 | $13,144,802,333 | $75,347,052,645 |
| Jan-01 2026 | $0.9996 | $0.9993 | $1.0002 | $0.9997 | $5,105,651,245 | $75,174,112,188 |
| Dec-31 2025 | $0.9995 | $0.9993 | $1.0001 | $0.9997 | $9,364,012,760 | $75,352,882,273 |
| Dec-30 2025 | $0.9996 | $0.9993 | $1.0001 | $0.9997 | $10,019,884,283 | $75,972,424,145 |
| Dec-29 2025 | $0.9996 | $0.9993 | $1.0003 | $0.9996 | $12,677,491,485 | $76,005,645,216 |
| Dec-28 2025 | $0.9997 | $0.9993 | $1.0000 | $0.9997 | $4,228,166,219 | $76,362,485,517 |
| Dec-27 2025 | $0.9997 | $0.9993 | $1.0003 | $0.9998 | $3,813,104,562 | $76,434,075,516 |
| Dec-26 2025 | $0.9997 | $0.9994 | $1.0003 | $0.9998 | $9,072,940,857 | $76,504,232,030 |
| Dec-25 2025 | $0.9997 | $0.9994 | $1.0002 | $0.9997 | $5,800,119,141 | $76,493,010,821 |