時価総額 $3.49T
1.56%
ボリューム24h $217.15B
-36.47%
BTC % 60.86%
0.09%
ETH % 8.47%
0.47%
硬貨
32.230
+10
取引所
885
最後の更新
2 分 前
USD Coin (USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.9999 | $0.9996 | $1.0004 | $0.9998 | $11,999,876,876 | $61,902,123,385 |
| Jun-23 2025 | $0.9999 | $0.9994 | $1.0008 | $0.9998 | $14,641,863,373 | $61,589,897,026 |
| Jun-22 2025 | $0.9999 | $0.9996 | $1.0007 | $0.9999 | $13,027,778,966 | $61,258,642,539 |
| Jun-21 2025 | $0.9998 | $0.9997 | $1.0007 | $0.9999 | $7,357,897,260 | $61,246,650,085 |
| Jun-20 2025 | $0.9999 | $0.9996 | $1.0004 | $0.9999 | $10,219,555,385 | $61,267,788,289 |
| Jun-19 2025 | $0.9998 | $0.9997 | $1.0003 | $0.9999 | $7,012,804,058 | $61,405,870,894 |
| Jun-18 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9998 | $10,252,994,413 | $61,516,608,141 |
| Jun-17 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9998 | $11,940,050,046 | $61,554,236,875 |
| Jun-16 2025 | $0.9998 | $0.9996 | $1.0004 | $0.9999 | $11,821,030,209 | $61,637,201,166 |
| Jun-15 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $6,601,492,165 | $61,632,038,435 |
| Jun-14 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $5,927,291,347 | $61,663,941,615 |
| Jun-13 2025 | $0.9997 | $0.9991 | $1.0000 | $0.9998 | $15,711,024,871 | $61,683,352,728 |
| Jun-12 2025 | $0.9997 | $0.9993 | $1.0000 | $0.9997 | $12,016,757,883 | $61,086,599,917 |
| Jun-11 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9997 | $12,114,377,963 | $61,238,338,657 |
| Jun-10 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9998 | $12,534,543,490 | $60,983,360,894 |