時価総額 $3.19T
2.77%
ボリューム24h $252.01B
6%
BTC % 54.92%
-0.6%
ETH % 11.26%
2.48%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
USD Coin (USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9998 | $0.9994 | $1.0007 | $0.9998 | $13,308,682,047 | $77,332,502,898 |
| Dec-17 2025 | $0.9998 | $0.9993 | $1.0007 | $0.9999 | $12,683,396,654 | $78,033,710,648 |
| Dec-16 2025 | $0.9999 | $0.9994 | $1.0008 | $0.9999 | $10,978,701,654 | $78,302,592,150 |
| Dec-15 2025 | $0.9999 | $0.9995 | $1.0003 | $0.9999 | $12,276,490,259 | $78,434,842,450 |
| Dec-14 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $5,948,705,635 | $78,388,180,326 |
| Dec-13 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9997 | $4,007,390,389 | $78,428,251,246 |
| Dec-12 2025 | $0.9998 | $0.9993 | $1.0002 | $0.9998 | $10,684,752,782 | $78,472,885,650 |
| Dec-11 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $13,052,718,668 | $78,592,026,770 |
| Dec-10 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9999 | $13,953,600,174 | $78,337,970,257 |
| Dec-09 2025 | $0.9998 | $0.9996 | $1.0005 | $0.9998 | $14,332,642,546 | $78,462,295,798 |
| Dec-08 2025 | $0.9998 | $0.9995 | $1.0004 | $0.9997 | $11,665,000,234 | $78,328,430,193 |
| Dec-07 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $7,817,626,807 | $78,193,146,182 |
| Dec-06 2025 | $1.0000 | $0.9997 | $1.0004 | $1.0001 | $4,991,035,794 | $78,155,287,647 |
| Dec-05 2025 | $1.0000 | $0.9994 | $1.0005 | $0.9998 | $12,765,176,018 | $78,194,269,229 |
| Dec-04 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $11,961,955,029 | $78,057,331,632 |