時価総額 $4.20T
3.05%
ボリューム24h $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
硬貨
33.283
+14
取引所
885
最後の更新
3 分 前
USD Coin (USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.9998 | $0.9994 | $1.0006 | $0.9997 | $9,276,168,653 | $73,696,106,147 |
| Sep-27 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9997 | $8,594,047,256 | $73,728,381,860 |
| Sep-26 2025 | $0.9997 | $0.9993 | $1.0005 | $0.9996 | $19,603,882,384 | $73,774,611,661 |
| Sep-25 2025 | $0.9998 | $0.9993 | $1.0005 | $0.9996 | $26,924,486,552 | $73,981,830,151 |
| Sep-24 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9996 | $15,395,872,859 | $74,163,716,922 |
| Sep-23 2025 | $0.9995 | $0.9995 | $1.0003 | $1.0000 | $17,130,275,845 | $73,972,329,752 |
| Sep-22 2025 | $1.0000 | $0.9995 | $1.0004 | $0.9998 | $24,332,991,886 | $74,161,362,944 |
| Sep-21 2025 | $0.9997 | $0.9995 | $1.0003 | $0.9997 | $9,450,973,346 | $73,963,601,423 |
| Sep-20 2025 | $0.9997 | $0.9995 | $1.0003 | $0.9998 | $8,888,614,793 | $73,992,324,919 |
| Sep-19 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9997 | $12,766,721,969 | $74,177,199,754 |
| Sep-18 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9998 | $27,497,555,215 | $74,342,417,561 |
| Sep-17 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $24,465,422,204 | $73,616,915,105 |
| Sep-16 2025 | $1.0001 | $0.9995 | $1.0004 | $0.9998 | $14,452,516,389 | $73,657,109,863 |
| Sep-15 2025 | $0.9999 | $0.9994 | $1.0005 | $0.9999 | $17,110,060,840 | $73,205,625,435 |
| Sep-14 2025 | $0.9999 | $0.9993 | $1.0000 | $0.9997 | $12,868,511,682 | $73,201,795,520 |