時価総額 $2.48T
-1.08%
ボリューム24h $164.19B
-6.84%
BTC % 53.9%
0.2%
ETH % 9.58%
-0.1%
硬貨
34.238
+1
取引所
885
最後の更新
41 秒 前
USD Coin (USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1.0000 | $0.9993 | $1.0008 | $1.0001 | $10,243,014,780 | $73,504,002,150 |
| Feb-16 2026 | $1.0000 | $0.9995 | $1.0007 | $1.0000 | $9,061,799,041 | $73,686,353,593 |
| Feb-15 2026 | $0.9999 | $0.9996 | $1.0005 | $0.9998 | $10,015,048,965 | $73,609,784,079 |
| Feb-14 2026 | $1.0000 | $0.9997 | $1.0006 | $0.9999 | $6,377,291,436 | $73,546,419,695 |
| Feb-13 2026 | $1.0000 | $0.9993 | $1.0004 | $0.9998 | $12,536,571,545 | $73,491,225,816 |
| Feb-12 2026 | $1.0001 | $0.9994 | $1.0005 | $0.9998 | $14,503,493,301 | $73,186,796,884 |
| Feb-11 2026 | $1.0000 | $0.9994 | $1.0005 | $0.9998 | $15,772,722,731 | $73,339,974,649 |
| Feb-10 2026 | $0.9998 | $0.9992 | $1.0005 | $0.9998 | $13,688,931,631 | $73,279,968,233 |
| Feb-09 2026 | $0.9997 | $0.9995 | $1.0005 | $0.9997 | $15,071,834,152 | $73,016,009,490 |
| Feb-08 2026 | $0.9999 | $0.9994 | $1.0009 | $0.9999 | $8,708,383,345 | $72,912,105,358 |
| Feb-07 2026 | $0.9998 | $0.9994 | $1.0004 | $0.9997 | $16,283,656,650 | $72,697,978,676 |
| Feb-06 2026 | $0.9998 | $0.999 | $1.0010 | $0.9998 | $32,587,058,189 | $72,479,914,775 |
| Feb-05 2026 | $0.9995 | $0.9988 | $1.0010 | $0.9998 | $34,940,984,630 | $70,606,966,727 |
| Feb-04 2026 | $0.9998 | $0.999 | $1.0010 | $0.9998 | $20,368,100,933 | $70,732,141,888 |
| Feb-03 2026 | $0.9997 | $0.9991 | $1.0011 | $0.9997 | $20,170,619,414 | $70,800,056,753 |