時価総額 $4.15T
1.25%
ボリューム24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
硬貨
33.082
+13
取引所
885
最後の更新
57 秒 前
USD Coin (USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.9998 | $0.9993 | $1.0003 | $0.9999 | $13,550,807,567 | $72,553,561,072 |
| Sep-07 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $6,648,281,705 | $72,514,780,390 |
| Sep-06 2025 | $0.9998 | $0.9992 | $1.0007 | $0.9996 | $5,985,125,336 | $72,547,856,649 |
| Sep-05 2025 | $0.9998 | $0.9996 | $1.0005 | $0.9999 | $17,107,891,795 | $72,552,511,025 |
| Sep-04 2025 | $0.9999 | $0.9996 | $1.0006 | $1.0000 | $12,609,800,924 | $72,579,904,915 |
| Sep-03 2025 | $0.9999 | $0.9996 | $1.0006 | $1.0001 | $13,147,418,934 | $72,686,840,826 |
| Sep-02 2025 | $0.9998 | $0.9996 | $1.0006 | $0.9998 | $16,714,471,472 | $72,155,279,470 |
| Sep-01 2025 | $0.9998 | $0.9995 | $1.0006 | $0.9998 | $17,405,479,293 | $71,514,817,741 |
| Aug-31 2025 | $0.9997 | $0.9995 | $1.0003 | $0.9999 | $9,422,306,318 | $71,543,115,152 |
| Aug-30 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | $9,554,498,716 | $71,554,318,992 |
| Aug-29 2025 | $0.9998 | $0.9993 | $1.0006 | $1.0001 | $20,747,617,894 | $71,549,338,006 |
| Aug-28 2025 | $1.0000 | $0.9994 | $1.0013 | $0.9997 | $15,364,372,142 | $70,636,668,031 |
| Aug-27 2025 | $0.9999 | $0.9995 | $1.0006 | $0.9998 | $18,664,613,785 | $69,353,744,420 |
| Aug-26 2025 | $1.0000 | $0.9995 | $1.0007 | $0.9997 | $19,383,954,606 | $69,024,427,396 |
| Aug-25 2025 | $0.9998 | $0.9995 | $1.0006 | $0.9999 | $22,563,572,014 | $68,069,286,578 |