時価総額 $3.66T
-0.93%
ボリューム24h $251.85B
-74.67%
BTC % 55.47%
0.41%
ETH % 11.2%
-0.44%
硬貨
33.628
+1
取引所
885
最後の更新
2 分 前
USD Coin (USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.9998 | $0.9993 | $1.0005 | $0.9999 | $10,470,390,464 | $75,707,038,994 |
| Nov-07 2025 | $1.0000 | $0.9993 | $1.0007 | $1.0003 | $20,533,528,140 | $75,791,017,498 |
| Nov-06 2025 | $0.9998 | $0.9994 | $1.0005 | $0.9998 | $18,049,015,195 | $75,457,237,384 |
| Nov-05 2025 | $0.9999 | $0.9993 | $1.0008 | $1.0000 | $19,342,263,293 | $75,311,351,105 |
| Nov-04 2025 | $0.9997 | $0.9995 | $1.0004 | $0.9999 | $31,213,583,786 | $75,166,285,042 |
| Nov-03 2025 | $0.9997 | $0.9994 | $1.0006 | $0.9997 | $22,510,736,559 | $75,574,573,031 |
| Nov-02 2025 | $0.9999 | $0.9994 | $1.0006 | $0.9998 | $9,311,848,623 | $75,822,926,293 |
| Nov-01 2025 | $1.0000 | $0.9994 | $1.0013 | $0.9998 | $8,275,572,981 | $75,870,239,920 |
| Oct-31 2025 | $0.9998 | $0.9993 | $1.0006 | $0.9999 | $18,191,967,052 | $75,925,176,073 |
| Oct-30 2025 | $0.9999 | $0.9994 | $1.0004 | $0.9999 | $19,302,971,105 | $75,962,848,654 |
| Oct-29 2025 | $1.0000 | $0.9993 | $1.0005 | $0.9998 | $18,875,085,854 | $76,334,041,407 |
| Oct-28 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $17,435,304,136 | $76,197,269,537 |
| Oct-27 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9997 | $17,098,631,603 | $76,161,953,093 |
| Oct-26 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $11,404,686,300 | $76,236,154,984 |
| Oct-25 2025 | $0.9998 | $0.9996 | $1.0002 | $1.0000 | $7,204,834,893 | $76,289,228,549 |