時価総額 $4.02T
3.43%
ボリューム24h $313.62B
32.59%
BTC % 54.87%
0%
ETH % 12.17%
1.23%
硬貨
33.450
+1
取引所
885
最後の更新
1 分 前
USD Coin (USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.9999 | $0.9995 | $1.0006 | $1.0000 | $12,289,846,598 | $75,945,839,184 |
| Oct-18 2025 | $0.9997 | $0.9994 | $1.0004 | $1.0000 | $9,237,074,210 | $75,939,014,954 |
| Oct-17 2025 | $0.9997 | $0.9995 | $1.0012 | $0.9998 | $23,712,335,665 | $76,021,477,397 |
| Oct-16 2025 | $1.0000 | $0.9994 | $1.0007 | $0.9999 | $22,325,674,707 | $75,968,722,501 |
| Oct-15 2025 | $1.0001 | $0.9995 | $1.0012 | $0.9999 | $21,084,302,739 | $76,090,525,943 |
| Oct-14 2025 | $0.9999 | $0.9995 | $1.0007 | $0.9999 | $27,946,779,724 | $76,217,925,286 |
| Oct-13 2025 | $1.0000 | $0.9996 | $1.0006 | $0.9999 | $23,705,925,637 | $75,830,776,212 |
| Oct-12 2025 | $1.0000 | $0.9995 | $1.0007 | $0.9998 | $27,343,103,034 | $75,656,075,245 |
| Oct-11 2025 | $0.9999 | $0.9995 | $1.0007 | $1.0001 | $27,585,035,601 | $75,404,172,251 |
| Oct-10 2025 | $1.0000 | $0.9981 | $1.0013 | $0.9999 | $44,404,906,072 | $75,108,828,056 |
| Oct-09 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9996 | $20,074,298,742 | $75,581,121,200 |
| Oct-08 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9997 | $18,739,276,715 | $75,685,418,353 |
| Oct-07 2025 | $0.9999 | $0.9992 | $1.0000 | $0.9997 | $22,807,187,806 | $75,656,003,937 |
| Oct-06 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $20,222,167,448 | $75,491,410,309 |
| Oct-05 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9998 | $15,829,376,764 | $75,229,138,982 |