時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
52 秒 前
USD Coin (USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9999 | $0.9993 | $1.0000 | $0.9998 | $17,798,528,128 | $63,391,263,079 |
| Jul-13 2025 | $0.9997 | $0.9993 | $1.0002 | $0.9999 | $8,431,161,813 | $63,640,239,911 |
| Jul-12 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9997 | $9,000,120,219 | $63,628,236,985 |
| Jul-11 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9997 | $18,217,653,749 | $63,493,501,082 |
| Jul-10 2025 | $0.9998 | $0.9993 | $1.0004 | $1.0000 | $15,795,598,147 | $62,841,057,058 |
| Jul-09 2025 | $1.0001 | $0.9997 | $1.0006 | $1.0001 | $11,342,438,464 | $62,389,551,769 |
| Jul-08 2025 | $0.9999 | $0.9997 | $1.0005 | $0.9999 | $8,576,889,292 | $61,968,025,589 |
| Jul-07 2025 | $0.9999 | $0.9997 | $1.0005 | $1.0000 | $8,543,941,428 | $61,996,794,726 |
| Jul-06 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $5,155,396,203 | $62,235,998,832 |
| Jul-05 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | $3,602,760,501 | $62,213,446,724 |
| Jul-04 2025 | $0.9999 | $0.9996 | $1.0004 | $0.9999 | $7,747,270,405 | $62,150,890,419 |
| Jul-03 2025 | $0.9998 | $0.9997 | $1.0007 | $0.9999 | $9,755,499,955 | $62,183,052,520 |
| Jul-02 2025 | $0.9998 | $0.9997 | $1.0006 | $0.9998 | $11,147,145,195 | $61,782,084,542 |
| Jul-01 2025 | $0.9998 | $0.9997 | $1.0004 | $0.9999 | $7,863,372,173 | $61,650,775,141 |
| Jun-30 2025 | $1.0000 | $0.9995 | $1.0003 | $0.9998 | $8,876,089,065 | $61,504,303,980 |