時価総額 $2.30T
-4.61%
ボリューム24h $221.30B
32.57%
BTC % 52.99%
1.22%
ETH % 12.85%
-2.17%
硬貨
28.969
+21
取引所
885
最後の更新
2 分 前
USD Coin (USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.0001 | $0.9996 | $1.0010 | $0.9999 | $10,865,812,313 | $35,529,914,834 |
| Sep-30 2024 | $0.9998 | $0.9997 | $1.0004 | $0.9999 | $6,649,207,141 | $35,549,608,130 |
| Sep-29 2024 | $0.9999 | $0.9997 | $1.0004 | $0.9999 | $3,053,730,017 | $36,243,929,600 |
| Sep-28 2024 | $0.9998 | $0.9997 | $1.0005 | $0.9998 | $2,867,939,352 | $36,270,444,612 |
| Sep-27 2024 | $0.9999 | $0.9996 | $1.0006 | $1.0001 | $5,843,500,468 | $36,283,121,571 |
| Sep-26 2024 | $1.0000 | $0.9997 | $1.0004 | $0.9998 | $6,838,709,539 | $36,300,930,410 |
| Sep-25 2024 | $0.9999 | $0.9997 | $1.0005 | $0.9999 | $5,022,838,115 | $36,086,978,088 |
| Sep-24 2024 | $1.0000 | $0.9998 | $1.0006 | $0.9998 | $6,348,517,409 | $36,001,117,169 |
| Sep-23 2024 | $0.9998 | $0.9997 | $1.0007 | $1.0002 | $6,071,911,493 | $35,865,178,024 |
| Sep-22 2024 | $1.0002 | $0.9998 | $1.0008 | $1.0001 | $3,721,804,130 | $35,940,790,771 |
| Sep-21 2024 | $1.0000 | $0.9998 | $1.0006 | $1.0000 | $2,579,020,219 | $35,862,489,130 |
| Sep-20 2024 | $0.9997 | $0.9997 | $1.0003 | $0.9999 | $6,046,493,712 | $35,790,264,412 |
| Sep-19 2024 | $1.0000 | $0.9997 | $1.0005 | $1.0005 | $7,094,044,512 | $35,622,332,257 |
| Sep-18 2024 | $1.0002 | $0.9997 | $1.0007 | $0.9999 | $6,924,040,503 | $35,526,592,614 |
| Sep-17 2024 | $0.9999 | $0.9997 | $1.0005 | $0.9999 | $6,838,742,119 | $35,610,272,197 |