時価総額 $2.44T
-1.87%
ボリューム24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
7 秒 前
USD Coin (USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.0000 | $0.9998 | $1.0006 | $0.9999 | $3,450,950,203 | $34,874,216,410 |
| Nov-01 2024 | $0.9999 | $0.9996 | $1.0004 | $0.9998 | $9,017,465,024 | $34,868,345,124 |
| Oct-31 2024 | $1.0000 | $0.9997 | $1.0005 | $0.9998 | $8,073,717,916 | $34,770,966,737 |
| Oct-30 2024 | $0.9998 | $0.9994 | $1.0005 | $0.9997 | $7,239,173,740 | $35,051,238,886 |
| Oct-29 2024 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $9,586,005,355 | $34,855,290,697 |
| Oct-28 2024 | $0.9999 | $0.9996 | $1.0006 | $1.0000 | $7,850,683,208 | $34,721,850,949 |
| Oct-27 2024 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $3,437,722,976 | $34,671,447,924 |
| Oct-26 2024 | $0.9997 | $0.9997 | $1.0007 | $1.0003 | $4,522,883,005 | $34,667,035,710 |
| Oct-25 2024 | $0.9999 | $0.9995 | $1.0003 | $0.9997 | $10,317,871,172 | $34,683,140,671 |
| Oct-24 2024 | $1.0000 | $0.9996 | $1.0005 | $0.9998 | $6,753,103,486 | $34,462,718,744 |
| Oct-23 2024 | $1.0002 | $0.9996 | $1.0004 | $0.9999 | $7,226,813,478 | $34,374,827,140 |
| Oct-22 2024 | $0.9998 | $0.9996 | $1.0003 | $1.0000 | $6,292,931,489 | $34,582,527,540 |
| Oct-21 2024 | $0.9998 | $0.9996 | $1.0004 | $0.9999 | $6,952,261,213 | $34,695,162,887 |
| Oct-20 2024 | $0.9998 | $0.9997 | $1.0003 | $0.9998 | $3,405,617,369 | $34,997,477,757 |
| Oct-19 2024 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $2,428,981,705 | $34,983,982,729 |