時価総額 $3.45T
5.86%
ボリューム24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
硬貨
31.790
+14
取引所
885
最後の更新
2 分 前
USD Coin (USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $18,574,661,213 | $60,868,531,659 |
| May-07 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0002 | $9,504,150,861 | $60,943,460,755 |
| May-06 2025 | $0.9999 | $0.9997 | $1.0009 | $0.9999 | $9,743,733,737 | $60,955,118,543 |
| May-05 2025 | $0.9998 | $0.9997 | $1.0009 | $1.0000 | $8,440,513,316 | $61,780,514,286 |
| May-04 2025 | $0.9998 | $0.9998 | $1.0006 | $0.9999 | $5,582,018,058 | $61,493,643,482 |
| May-03 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $4,826,910,165 | $61,502,342,816 |
| May-02 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9996 | $8,583,953,657 | $61,522,402,380 |
| May-01 2025 | $0.9998 | $0.9995 | $1.0005 | $1.0000 | $10,463,292,535 | $61,461,832,247 |
| Apr-30 2025 | $1.0001 | $0.9998 | $1.0006 | $0.9999 | $9,764,127,557 | $61,516,639,386 |
| Apr-29 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $9,391,457,251 | $62,144,179,085 |
| Apr-28 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $10,867,333,898 | $62,030,377,091 |
| Apr-27 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $6,350,730,742 | $62,077,792,519 |
| Apr-26 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9996 | $7,151,498,585 | $62,264,376,786 |
| Apr-25 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9998 | $12,976,876,537 | $62,353,236,282 |
| Apr-24 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9998 | $11,132,281,847 | $62,125,606,008 |